SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 28.84 and 29.05
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.22 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.94 (-1.09%) | 29.06 | 28.94 - 29.15 | 0.4704 times | Wed 20 August 2025 | 29.26 (0.72%) | 29.20 | 29.12 - 29.35 | 0.7361 times | Tue 19 August 2025 | 29.05 (-0.1%) | 29.21 | 28.98 - 29.37 | 0.6894 times | Mon 18 August 2025 | 29.08 (0.52%) | 28.86 | 28.86 - 29.21 | 0.3914 times | Fri 15 August 2025 | 28.93 (-1.93%) | 29.67 | 28.78 - 29.67 | 2.8007 times | Thu 14 August 2025 | 29.50 (-1.5%) | 29.56 | 29.16 - 29.60 | 0.912 times | Wed 13 August 2025 | 29.95 (0.94%) | 29.95 | 29.87 - 30.18 | 1.2172 times | Tue 12 August 2025 | 29.67 (4.32%) | 28.78 | 28.78 - 29.76 | 1.0305 times | Mon 11 August 2025 | 28.44 (-0.32%) | 28.74 | 28.10 - 28.74 | 0.6966 times | Fri 08 August 2025 | 28.53 (0.53%) | 28.35 | 28.07 - 28.92 | 1.0557 times | Thu 07 August 2025 | 28.38 (0.18%) | 28.64 | 28.12 - 28.64 | 0.833 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 28.9 and 29.41
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.94 (0.03%) | 28.86 | 28.86 - 29.37 | 0.4303 times | Fri 15 August 2025 | 28.93 (1.4%) | 28.74 | 28.10 - 30.18 | 1.2525 times | Fri 08 August 2025 | 28.53 (-0.21%) | 28.60 | 27.99 - 29.00 | 0.6398 times | Fri 01 August 2025 | 28.59 (-6.26%) | 30.74 | 28.43 - 31.18 | 1.2843 times | Fri 25 July 2025 | 30.50 (-1.29%) | 30.96 | 30.03 - 31.60 | 1.5045 times | Fri 18 July 2025 | 30.90 (-1.15%) | 31.39 | 30.57 - 31.88 | 1.1068 times | Fri 11 July 2025 | 31.26 (-3.04%) | 32.22 | 30.16 - 32.48 | 1.1336 times | Thu 03 July 2025 | 32.24 (8.26%) | 29.89 | 29.51 - 32.24 | 0.7756 times | Fri 27 June 2025 | 29.78 (8.81%) | 27.19 | 27.19 - 29.92 | 1.1437 times | Fri 20 June 2025 | 27.37 (-0.07%) | 26.92 | 26.92 - 29.42 | 0.7289 times | Fri 13 June 2025 | 27.39 (-0.72%) | 27.54 | 27.09 - 28.60 | 1.1086 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 27.85 and 30.04
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.94 (-1.3%) | 28.94 | 27.99 - 30.18 | 0.5075 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0359 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7904 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8491 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0957 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.042 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.139 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3686 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9317 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2402 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.865 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.17 | 29.13 |
| 12 day EMA | 29.19 | 29.24 | 29.24 |
| 20 day EMA | 29.36 | 29.4 | 29.41 |
| 35 day EMA | 29.31 | 29.33 | 29.33 |
| 50 day EMA | 29.4 | 29.42 | 29.43 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.16 | 29.3 |
| 12 day SMA | 29.01 | 28.98 | 28.92 |
| 20 day SMA | 29.31 | 29.44 | 29.51 |
| 35 day SMA | 30.19 | 30.24 | 30.25 |
| 50 day SMA | 29.66 | 29.64 | 29.59 |
| 100 day SMA | 28.18 | 28.17 | 28.16 |
| 150 day SMA | 28.72 | 28.72 | 28.71 |
| 200 day SMA | 29.06 | 29.06 | 29.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.