ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 17.13 and 18.19
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.976666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 19.04 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.75 (-4.52%) | 18.48 | 17.56 - 18.62 | 1.2266 times | Thu 21 August 2025 | 18.59 (1.42%) | 18.50 | 18.28 - 18.82 | 0.9726 times | Wed 20 August 2025 | 18.33 (1.83%) | 18.11 | 18.09 - 19.00 | 1.4123 times | Tue 19 August 2025 | 18.00 (4.11%) | 17.37 | 17.34 - 18.10 | 1.0438 times | Mon 18 August 2025 | 17.29 (0.12%) | 17.35 | 17.23 - 17.46 | 0.6819 times | Fri 15 August 2025 | 17.27 (1.53%) | 17.05 | 17.05 - 17.42 | 0.9784 times | Thu 14 August 2025 | 17.01 (0.29%) | 17.15 | 16.84 - 17.19 | 1.0764 times | Wed 13 August 2025 | 16.96 (-0.12%) | 16.76 | 16.71 - 17.09 | 0.834 times | Tue 12 August 2025 | 16.98 (-3.85%) | 17.44 | 16.96 - 17.69 | 1.0318 times | Mon 11 August 2025 | 17.66 (1.03%) | 17.48 | 17.29 - 17.77 | 0.7423 times | Fri 08 August 2025 | 17.48 (-2.62%) | 17.88 | 17.46 - 17.90 | 0.9351 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 17.49 and 19.26
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.75 (2.78%) | 17.35 | 17.23 - 19.00 | 1.3533 times | Fri 15 August 2025 | 17.27 (-1.2%) | 17.48 | 16.71 - 17.77 | 1.1822 times | Fri 08 August 2025 | 17.48 (-10.45%) | 18.34 | 17.46 - 18.90 | 1.0501 times | Fri 01 August 2025 | 19.52 (6.96%) | 18.13 | 17.49 - 19.77 | 1.3143 times | Fri 25 July 2025 | 18.25 (-2.41%) | 18.63 | 18.13 - 18.98 | 0.9199 times | Fri 18 July 2025 | 18.70 (-3.46%) | 19.41 | 18.50 - 19.67 | 0.9787 times | Fri 11 July 2025 | 19.37 (1.25%) | 19.41 | 18.99 - 19.81 | 0.8792 times | Thu 03 July 2025 | 19.13 (-4.06%) | 19.62 | 19.02 - 20.33 | 0.6608 times | Fri 27 June 2025 | 19.94 (-12.66%) | 22.75 | 19.75 - 23.16 | 1.0022 times | Fri 20 June 2025 | 22.83 (0.31%) | 22.15 | 21.95 - 23.06 | 0.6593 times | Fri 13 June 2025 | 22.76 (1.83%) | 22.33 | 21.52 - 22.92 | 1.133 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.7 and 18.76
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.75 (-3.64%) | 19.04 | 16.71 - 19.77 | 1.0464 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0958 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0593 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.4277 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.7094 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.9786 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.6937 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.7297 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.4362 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.8233 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 2.0768 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.38 |
| 50 day DMA | 19.26 |
| 100 day DMA | 25.2 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.05 | 17.78 |
| 12 day EMA | 17.88 | 17.9 | 17.78 |
| 20 day EMA | 18.05 | 18.08 | 18.03 |
| 35 day EMA | 18.69 | 18.75 | 18.76 |
| 50 day EMA | 19.4 | 19.47 | 19.51 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.9 | 17.58 |
| 12 day SMA | 17.61 | 17.64 | 17.66 |
| 20 day SMA | 17.94 | 17.97 | 17.96 |
| 35 day SMA | 18.38 | 18.44 | 18.48 |
| 50 day SMA | 19.26 | 19.35 | 19.43 |
| 100 day SMA | 25.2 | 25.4 | 25.6 |
| 150 day SMA | 27.3 | 27.4 | 27.49 |
| 200 day SMA | 27.06 | 27.01 | 26.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.