RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 115.14 and 116.92
| Daily Target 1 | 114.73 |
| Daily Target 2 | 115.55 |
| Daily Target 3 | 116.51 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 118.29 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.37 (0.59%) | 116.56 | 115.69 - 117.47 | 0.4477 times | Thu 21 August 2025 | 115.69 (0.48%) | 114.90 | 114.50 - 115.79 | 0.4531 times | Wed 20 August 2025 | 115.14 (0.23%) | 115.53 | 113.85 - 115.53 | 0.5939 times | Tue 19 August 2025 | 114.88 (-0.42%) | 115.16 | 114.63 - 116.17 | 0.5499 times | Mon 18 August 2025 | 115.37 (0.41%) | 115.61 | 114.80 - 115.69 | 1.3018 times | Fri 15 August 2025 | 114.90 (-2.15%) | 117.90 | 114.72 - 117.90 | 1.1285 times | Thu 14 August 2025 | 117.43 (-0.5%) | 117.81 | 116.82 - 118.07 | 0.9463 times | Wed 13 August 2025 | 118.02 (1.21%) | 117.06 | 116.32 - 118.23 | 1.5312 times | Tue 12 August 2025 | 116.61 (-0.61%) | 117.20 | 114.85 - 117.39 | 1.4929 times | Mon 11 August 2025 | 117.33 (2.82%) | 115.00 | 114.11 - 117.76 | 1.5546 times | Fri 08 August 2025 | 114.11 (2.79%) | 111.42 | 110.69 - 114.44 | 1.6882 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 115.11 and 118.73
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 114.32 |
| Weekly Target 3 | 115.89666666667 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.37 (1.28%) | 115.61 | 113.85 - 117.47 | 0.7878 times | Fri 15 August 2025 | 114.90 (0.69%) | 115.00 | 114.11 - 118.23 | 1.5663 times | Fri 08 August 2025 | 114.11 (5.4%) | 110.00 | 107.90 - 114.44 | 1.3257 times | Fri 01 August 2025 | 108.26 (-0.76%) | 109.41 | 106.66 - 109.41 | 0.8358 times | Fri 25 July 2025 | 109.09 (-0.85%) | 110.16 | 106.70 - 110.16 | 0.7857 times | Fri 18 July 2025 | 110.03 (1.73%) | 107.98 | 107.12 - 111.71 | 1.1163 times | Fri 11 July 2025 | 108.16 (2.41%) | 105.74 | 103.56 - 108.83 | 0.9702 times | Thu 03 July 2025 | 105.61 (-0.04%) | 105.81 | 104.51 - 106.63 | 0.6606 times | Fri 27 June 2025 | 105.65 (0.79%) | 104.64 | 102.38 - 106.73 | 1.2492 times | Fri 20 June 2025 | 104.82 (-1.39%) | 106.32 | 104.56 - 106.59 | 0.7023 times | Fri 13 June 2025 | 106.30 (1.11%) | 105.34 | 104.50 - 108.11 | 1.0184 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 111.52 and 123.09
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 113.75333333333 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.37 (7.49%) | 107.63 | 106.66 - 118.23 | 0.8885 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.946 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9501 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.4318 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 1.0266 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.178 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.1275 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 1.0125 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.5806 times | Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.8583 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.9897 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 115.57 |
| 20 day DMA | 112.82 |
| 35 day DMA | 110.67 |
| 50 day DMA | 109.17 |
| 100 day DMA | 105.21 |
| 150 day DMA | 102.23 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 115.42 | 115.29 |
| 12 day EMA | 114.76 | 114.47 | 114.25 |
| 20 day EMA | 113.45 | 113.14 | 112.87 |
| 35 day EMA | 111.47 | 111.18 | 110.91 |
| 50 day EMA | 109.47 | 109.19 | 108.93 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 115.2 | 115.54 |
| 12 day SMA | 115.57 | 114.94 | 114.43 |
| 20 day SMA | 112.82 | 112.43 | 112.07 |
| 35 day SMA | 110.67 | 110.36 | 110.08 |
| 50 day SMA | 109.17 | 108.97 | 108.75 |
| 100 day SMA | 105.21 | 105.05 | 104.9 |
| 150 day SMA | 102.23 | 102.05 | 101.88 |
| 200 day SMA | 99.57 | 99.41 | 99.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.