TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 552.12 and 564.05
| Daily Target 1 | 549.11 |
| Daily Target 2 | 555.12 |
| Daily Target 3 | 561.03666666667 |
| Daily Target 4 | 567.05 |
| Daily Target 5 | 572.97 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 561.14 (-0.98%) | 565.00 | 555.02 - 566.95 | 1.1884 times | Thu 21 August 2025 | 566.67 (-0.23%) | 563.78 | 558.33 - 569.27 | 0.7596 times | Wed 20 August 2025 | 567.95 (-0.41%) | 569.69 | 563.91 - 575.93 | 0.8157 times | Tue 19 August 2025 | 570.26 (0.43%) | 570.01 | 566.39 - 572.77 | 0.8093 times | Mon 18 August 2025 | 567.82 (-0.74%) | 572.33 | 563.81 - 576.91 | 1.3931 times | Fri 15 August 2025 | 572.03 (-0.21%) | 573.24 | 567.96 - 578.19 | 0.983 times | Thu 14 August 2025 | 573.24 (-1.22%) | 579.64 | 570.77 - 580.48 | 0.7889 times | Wed 13 August 2025 | 580.30 (2.9%) | 566.97 | 563.43 - 580.45 | 1.1469 times | Tue 12 August 2025 | 563.94 (-3.47%) | 583.43 | 563.58 - 584.50 | 1.2022 times | Mon 11 August 2025 | 584.20 (-1.71%) | 594.51 | 582.64 - 598.06 | 0.9129 times | Fri 08 August 2025 | 594.35 (-0.97%) | 598.97 | 590.70 - 600.11 | 0.89 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 547.14 and 569.03
| Weekly Target 1 | 542.47 |
| Weekly Target 2 | 551.8 |
| Weekly Target 3 | 564.35666666667 |
| Weekly Target 4 | 573.69 |
| Weekly Target 5 | 586.25 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 561.14 (-1.9%) | 572.33 | 555.02 - 576.91 | 0.9037 times | Fri 15 August 2025 | 572.03 (-3.76%) | 594.51 | 563.43 - 598.06 | 0.916 times | Fri 08 August 2025 | 594.35 (2.18%) | 602.71 | 588.71 - 621.34 | 1.0095 times | Fri 01 August 2025 | 581.65 (4.53%) | 558.55 | 548.37 - 590.00 | 2.0169 times | Fri 25 July 2025 | 556.46 (-1.4%) | 567.68 | 551.39 - 570.72 | 0.8381 times | Fri 18 July 2025 | 564.36 (2.28%) | 550.90 | 550.21 - 569.40 | 0.9279 times | Fri 11 July 2025 | 551.80 (-6.48%) | 590.48 | 550.00 - 595.21 | 0.9951 times | Thu 03 July 2025 | 590.04 (1.54%) | 580.57 | 572.27 - 594.05 | 0.7161 times | Fri 27 June 2025 | 581.10 (1.99%) | 572.32 | 569.52 - 590.43 | 0.9316 times | Fri 20 June 2025 | 569.77 (-1.72%) | 584.56 | 568.00 - 586.31 | 0.7451 times | Fri 13 June 2025 | 579.72 (0.61%) | 578.64 | 571.06 - 590.00 | 0.7792 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 524.92 and 591.24
| Monthly Target 1 | 512.85 |
| Monthly Target 2 | 536.99 |
| Monthly Target 3 | 579.16666666667 |
| Monthly Target 4 | 603.31 |
| Monthly Target 5 | 645.49 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 561.14 (-4.01%) | 581.60 | 555.02 - 621.34 | 0.8973 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.381 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.9667 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.916 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.27 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 1.0451 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.8897 times | Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 0.9127 times | Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.6739 times | Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.0474 times | Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 0.9628 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 576 and price is deviating by 18 points
Upper Bollinger band is at 610 and lower is at 542, while middle bands are at 559 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.45 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 566.77 |
| 12 day DMA | 575.17 |
| 20 day DMA | 575.44 |
| 35 day DMA | 571.72 |
| 50 day DMA | 574.83 |
| 100 day DMA | 568.46 |
| 150 day DMA | 578.34 |
| 200 day DMA | 584.08 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.75 | 569.55 | 570.99 |
| 12 day EMA | 571.52 | 573.41 | 574.63 |
| 20 day EMA | 572.91 | 574.15 | 574.94 |
| 35 day EMA | 574.76 | 575.56 | 576.08 |
| 50 day EMA | 574.13 | 574.66 | 574.99 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.77 | 568.95 | 570.26 |
| 12 day SMA | 575.17 | 579.39 | 582.89 |
| 20 day SMA | 575.44 | 575.38 | 575.08 |
| 35 day SMA | 571.72 | 572.34 | 573.01 |
| 50 day SMA | 574.83 | 575.21 | 575.4 |
| 100 day SMA | 568.46 | 568.66 | 568.79 |
| 150 day SMA | 578.34 | 578.41 | 578.43 |
| 200 day SMA | 584.08 | 584.31 | 584.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.