ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 17.41 and 17.79
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.51 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 17.89 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.49 (0.17%) | 17.33 | 17.33 - 17.71 | 1.0773 times | Wed 20 August 2025 | 17.46 (-0.34%) | 17.54 | 17.34 - 17.65 | 1.1151 times | Tue 19 August 2025 | 17.52 (-1.02%) | 17.70 | 17.46 - 17.85 | 0.8954 times | Mon 18 August 2025 | 17.70 (-1.45%) | 17.79 | 17.66 - 18.00 | 0.6303 times | Fri 15 August 2025 | 17.96 (-0.22%) | 17.98 | 17.75 - 18.09 | 1.0759 times | Thu 14 August 2025 | 18.00 (1.07%) | 17.57 | 17.39 - 18.00 | 0.7045 times | Wed 13 August 2025 | 17.81 (2.18%) | 17.49 | 17.42 - 17.83 | 0.8776 times | Tue 12 August 2025 | 17.43 (1.93%) | 17.22 | 17.09 - 17.48 | 0.9245 times | Mon 11 August 2025 | 17.10 (2.58%) | 17.00 | 16.89 - 17.29 | 1.5159 times | Fri 08 August 2025 | 16.67 (1.15%) | 16.53 | 16.15 - 16.67 | 1.1836 times | Thu 07 August 2025 | 16.48 (18.14%) | 15.73 | 15.50 - 16.70 | 2.167 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 17.08 and 17.75
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.49 (-2.62%) | 17.79 | 17.33 - 18.00 | 0.9567 times | Fri 15 August 2025 | 17.96 (7.74%) | 17.00 | 16.89 - 18.09 | 1.3119 times | Fri 08 August 2025 | 16.67 (20.88%) | 14.30 | 13.76 - 16.70 | 1.5859 times | Fri 01 August 2025 | 13.79 (-7.57%) | 14.91 | 13.39 - 15.00 | 1.0491 times | Fri 25 July 2025 | 14.92 (0.95%) | 14.88 | 14.59 - 15.18 | 0.9002 times | Fri 18 July 2025 | 14.78 (-0.81%) | 14.79 | 14.38 - 15.16 | 0.8015 times | Fri 11 July 2025 | 14.90 (1.78%) | 14.60 | 14.47 - 15.15 | 0.9117 times | Thu 03 July 2025 | 14.64 (2.45%) | 14.23 | 14.01 - 14.81 | 0.6347 times | Fri 27 June 2025 | 14.29 (6.17%) | 13.40 | 13.16 - 14.46 | 1.1637 times | Fri 20 June 2025 | 13.46 (-2.53%) | 13.91 | 13.32 - 13.98 | 0.6846 times | Fri 13 June 2025 | 13.81 (-0.65%) | 13.99 | 13.39 - 14.51 | 1.1262 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 15.44 and 20.14
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.49 (27.85%) | 13.50 | 13.39 - 18.09 | 0.9975 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.9708 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 1.0193 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.5057 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 1.1784 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.7372 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.9934 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.0328 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.6821 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.8828 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9054 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.01 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.52 | 17.55 |
| 12 day EMA | 17.02 | 16.93 | 16.83 |
| 20 day EMA | 16.45 | 16.34 | 16.22 |
| 35 day EMA | 15.75 | 15.65 | 15.54 |
| 50 day EMA | 15.15 | 15.05 | 14.95 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.73 | 17.8 |
| 12 day SMA | 17.13 | 16.86 | 16.55 |
| 20 day SMA | 16 | 15.87 | 15.75 |
| 35 day SMA | 15.47 | 15.39 | 15.3 |
| 50 day SMA | 15.01 | 14.94 | 14.86 |
| 100 day SMA | 12.9 | 12.83 | 12.76 |
| 150 day SMA | 12.36 | 12.32 | 12.28 |
| 200 day SMA | 12.42 | 12.4 | 12.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.