StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 5.03 and 5.39
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.48 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.11 (1.79%) | 5.04 | 4.95 - 5.31 | 1.8978 times | Thu 21 August 2025 | 5.02 (-1.57%) | 5.03 | 4.85 - 5.08 | 1.1361 times | Wed 20 August 2025 | 5.10 (-2.11%) | 5.23 | 5.00 - 5.24 | 0.7235 times | Tue 19 August 2025 | 5.21 (3.78%) | 5.01 | 5.01 - 5.22 | 0.8727 times | Mon 18 August 2025 | 5.02 (1.83%) | 4.90 | 4.88 - 5.11 | 0.9815 times | Fri 15 August 2025 | 4.93 (1.23%) | 4.91 | 4.88 - 5.01 | 0.7768 times | Thu 14 August 2025 | 4.87 (-3.18%) | 4.88 | 4.79 - 4.92 | 0.7569 times | Wed 13 August 2025 | 5.03 (3.93%) | 4.86 | 4.84 - 5.07 | 1.0998 times | Tue 12 August 2025 | 4.84 (7.32%) | 4.59 | 4.55 - 4.91 | 1.0246 times | Mon 11 August 2025 | 4.51 (0.89%) | 4.46 | 4.40 - 4.53 | 0.7303 times | Fri 08 August 2025 | 4.47 (-1.11%) | 4.51 | 4.39 - 4.54 | 0.6938 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.98 and 5.44
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.11 (3.65%) | 4.90 | 4.85 - 5.31 | 1.1017 times | Fri 15 August 2025 | 4.93 (10.29%) | 4.46 | 4.40 - 5.07 | 0.8615 times | Fri 08 August 2025 | 4.47 (-0.45%) | 4.71 | 4.39 - 4.95 | 0.6268 times | Fri 01 August 2025 | 4.49 (-11.09%) | 5.08 | 4.39 - 5.36 | 1.2344 times | Fri 25 July 2025 | 5.05 (9.31%) | 4.66 | 4.59 - 5.33 | 1.4083 times | Fri 18 July 2025 | 4.62 (17.26%) | 4.25 | 4.03 - 4.65 | 1.2467 times | Fri 11 July 2025 | 3.94 (-1.5%) | 3.96 | 3.86 - 4.30 | 0.8707 times | Thu 03 July 2025 | 4.00 (13.31%) | 3.59 | 3.58 - 4.03 | 0.8043 times | Fri 27 June 2025 | 3.53 (-6.61%) | 3.75 | 3.52 - 3.92 | 1.0605 times | Fri 20 June 2025 | 3.78 (-4.55%) | 4.03 | 3.75 - 4.08 | 0.7852 times | Fri 13 June 2025 | 3.96 (-14.66%) | 4.71 | 3.94 - 4.91 | 2.4971 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.75 and 5.67
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.11 (8.03%) | 4.62 | 4.39 - 5.31 | 0.556 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0053 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.0624 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6626 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.7801 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.118 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.695 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.2007 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.2723 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6476 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.8273 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stitch Fix SFIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StitchFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StitchFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StitchFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.03 | 5.04 |
| 12 day EMA | 4.97 | 4.94 | 4.92 |
| 20 day EMA | 4.87 | 4.85 | 4.83 |
| 35 day EMA | 4.69 | 4.67 | 4.65 |
| 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.06 | 5.03 |
| 12 day SMA | 4.89 | 4.86 | 4.83 |
| 20 day SMA | 4.88 | 4.88 | 4.9 |
| 35 day SMA | 4.68 | 4.65 | 4.61 |
| 50 day SMA | 4.45 | 4.44 | 4.43 |
| 100 day SMA | 4.05 | 4.03 | 4.01 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.2 | 4.18 | 4.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.