OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.76 and 40.38
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.52 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.93 (1.35%) | 39.58 | 39.58 - 40.20 | 0.9266 times | Thu 21 August 2025 | 39.40 (0.25%) | 39.14 | 39.14 - 39.65 | 0.6674 times | Wed 20 August 2025 | 39.30 (0.69%) | 39.09 | 39.01 - 39.64 | 1.3636 times | Tue 19 August 2025 | 39.03 (2.6%) | 38.15 | 38.15 - 39.05 | 0.9579 times | Mon 18 August 2025 | 38.04 (-1.53%) | 38.49 | 37.97 - 38.67 | 1.2856 times | Fri 15 August 2025 | 38.63 (-0.21%) | 38.73 | 38.48 - 38.82 | 1.5172 times | Thu 14 August 2025 | 38.71 (0.1%) | 38.64 | 38.48 - 38.83 | 0.7604 times | Wed 13 August 2025 | 38.67 (2.06%) | 38.02 | 37.96 - 38.72 | 0.8515 times | Tue 12 August 2025 | 37.89 (1.07%) | 37.60 | 37.60 - 37.95 | 0.8906 times | Mon 11 August 2025 | 37.49 (0.35%) | 37.50 | 37.26 - 37.59 | 0.7793 times | Fri 08 August 2025 | 37.36 (0.73%) | 37.22 | 37.12 - 37.44 | 0.7747 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.95 and 41.18
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.93 (3.37%) | 38.49 | 37.97 - 40.20 | 0.9793 times | Fri 15 August 2025 | 38.63 (3.4%) | 37.50 | 37.26 - 38.83 | 0.9036 times | Fri 08 August 2025 | 37.36 (4.04%) | 36.42 | 36.42 - 37.44 | 0.6973 times | Fri 01 August 2025 | 35.91 (0.17%) | 35.86 | 35.60 - 36.61 | 1.1289 times | Fri 25 July 2025 | 35.85 (-2.61%) | 36.77 | 35.61 - 36.95 | 1.3219 times | Fri 18 July 2025 | 36.81 (0.57%) | 36.53 | 36.19 - 37.17 | 1.1962 times | Fri 11 July 2025 | 36.60 (-3.61%) | 37.87 | 36.19 - 38.20 | 1.2328 times | Thu 03 July 2025 | 37.97 (-0.39%) | 38.07 | 37.13 - 38.60 | 0.6999 times | Fri 27 June 2025 | 38.12 (2.17%) | 37.43 | 37.21 - 38.25 | 1.0509 times | Fri 20 June 2025 | 37.31 (-0.16%) | 37.07 | 36.59 - 37.39 | 0.7892 times | Fri 13 June 2025 | 37.37 (-0.27%) | 37.35 | 36.24 - 37.58 | 0.8834 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.77 and 42.37
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.93 (10.4%) | 36.20 | 35.60 - 40.20 | 0.7785 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.4674 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 1.0883 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 1.0145 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 1.0169 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.1246 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.7204 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.111 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.8464 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.832 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.9046 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.52
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.46 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.36 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 38.97 | 38.75 |
| 12 day EMA | 38.57 | 38.32 | 38.12 |
| 20 day EMA | 38.08 | 37.89 | 37.73 |
| 35 day EMA | 37.75 | 37.62 | 37.52 |
| 50 day EMA | 37.55 | 37.45 | 37.37 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.88 | 38.74 |
| 12 day SMA | 38.46 | 38.24 | 38.01 |
| 20 day SMA | 37.59 | 37.39 | 37.25 |
| 35 day SMA | 37.29 | 37.22 | 37.19 |
| 50 day SMA | 37.36 | 37.29 | 37.26 |
| 100 day SMA | 37.48 | 37.48 | 37.48 |
| 150 day SMA | 37.36 | 37.34 | 37.31 |
| 200 day SMA | 37.08 | 37.05 | 37.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.