Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.73 and 12.16
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.24 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.91 (1.1%) | 11.60 | 11.55 - 11.98 | 0.6882 times | Wed 20 August 2025 | 11.78 (-2.4%) | 12.05 | 11.70 - 12.05 | 0.8718 times | Tue 19 August 2025 | 12.07 (-0.17%) | 12.07 | 11.79 - 12.10 | 0.7992 times | Mon 18 August 2025 | 12.09 (3.07%) | 11.73 | 11.73 - 12.26 | 0.8531 times | Fri 15 August 2025 | 11.73 (1.21%) | 11.64 | 11.46 - 11.86 | 0.9632 times | Thu 14 August 2025 | 11.59 (-0.26%) | 11.39 | 11.08 - 11.63 | 1.0105 times | Wed 13 August 2025 | 11.62 (2.47%) | 11.49 | 11.39 - 11.99 | 1.8422 times | Tue 12 August 2025 | 11.34 (4.04%) | 10.97 | 10.90 - 11.35 | 0.9846 times | Mon 11 August 2025 | 10.90 (-2.07%) | 11.07 | 10.87 - 11.32 | 0.9993 times | Fri 08 August 2025 | 11.13 (-3.3%) | 11.60 | 11.11 - 11.69 | 0.9878 times | Thu 07 August 2025 | 11.51 (1.05%) | 11.46 | 11.13 - 11.52 | 1.1055 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.73 and 12.44
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.91 (1.53%) | 11.73 | 11.55 - 12.26 | 0.5967 times | Fri 15 August 2025 | 11.73 (5.39%) | 11.07 | 10.87 - 11.99 | 1.0774 times | Fri 08 August 2025 | 11.13 (-1.68%) | 11.62 | 11.11 - 11.94 | 1.152 times | Fri 01 August 2025 | 11.32 (-5.98%) | 12.04 | 10.91 - 12.38 | 1.912 times | Fri 25 July 2025 | 12.04 (-24.32%) | 16.08 | 11.57 - 16.70 | 1.6603 times | Fri 18 July 2025 | 15.91 (-9.6%) | 17.45 | 15.91 - 17.76 | 0.5418 times | Fri 11 July 2025 | 17.60 (-0.62%) | 17.68 | 16.81 - 18.59 | 0.6613 times | Thu 03 July 2025 | 17.71 (-1.61%) | 18.01 | 17.51 - 18.70 | 0.6552 times | Fri 27 June 2025 | 18.00 (7.85%) | 16.51 | 16.19 - 18.04 | 1.208 times | Fri 20 June 2025 | 16.69 (-4.9%) | 17.68 | 16.38 - 17.97 | 0.5353 times | Fri 13 June 2025 | 17.55 (3.24%) | 17.32 | 16.60 - 19.25 | 1.1165 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.39 and 12.78
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.91 (2.94%) | 11.35 | 10.87 - 12.26 | 1.0494 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.6627 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.6374 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.8898 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.776 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.7417 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.8516 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.9435 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7384 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7095 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.3239 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.6 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.14 |
| 150 day DMA | 18.12 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.82 | 11.84 |
| 12 day EMA | 11.88 | 11.87 | 11.89 |
| 20 day EMA | 12.36 | 12.41 | 12.48 |
| 35 day EMA | 13.38 | 13.47 | 13.57 |
| 50 day EMA | 14.82 | 14.94 | 15.07 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.85 | 11.82 |
| 12 day SMA | 11.59 | 11.55 | 11.51 |
| 20 day SMA | 11.6 | 11.83 | 12.05 |
| 35 day SMA | 13.94 | 14.11 | 14.29 |
| 50 day SMA | 14.98 | 15.08 | 15.18 |
| 100 day SMA | 16.14 | 16.2 | 16.27 |
| 150 day SMA | 18.12 | 18.21 | 18.32 |
| 200 day SMA | 19.48 | 19.5 | 19.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.