QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 75.24 and 75.89
| Daily Target 1 | 74.75 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.396666666667 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76.05 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.40 (0.15%) | 75.22 | 75.07 - 75.72 | 0.63 times | Wed 20 August 2025 | 75.29 (-0.19%) | 75.76 | 75.06 - 75.94 | 0.5487 times | Tue 19 August 2025 | 75.43 (0.16%) | 75.46 | 74.91 - 76.17 | 0.6249 times | Mon 18 August 2025 | 75.31 (0.71%) | 74.87 | 74.50 - 75.41 | 0.6199 times | Fri 15 August 2025 | 74.78 (-1.75%) | 76.35 | 74.69 - 76.35 | 2.1034 times | Thu 14 August 2025 | 76.11 (-0.05%) | 75.26 | 75.01 - 76.27 | 0.9532 times | Wed 13 August 2025 | 76.15 (1.43%) | 75.65 | 75.20 - 76.34 | 1.3332 times | Tue 12 August 2025 | 75.08 (5.72%) | 71.79 | 71.50 - 75.20 | 1.4917 times | Mon 11 August 2025 | 71.02 (0.68%) | 70.65 | 70.07 - 71.17 | 0.7967 times | Fri 08 August 2025 | 70.54 (0.9%) | 70.41 | 69.89 - 71.02 | 0.8983 times | Thu 07 August 2025 | 69.91 (-0.41%) | 70.90 | 69.42 - 70.90 | 0.7438 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 74.95 and 76.62
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.356666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.40 (0.83%) | 74.87 | 74.50 - 76.17 | 0.4532 times | Fri 15 August 2025 | 74.78 (6.01%) | 70.65 | 70.07 - 76.35 | 1.2489 times | Fri 08 August 2025 | 70.54 (0.76%) | 70.35 | 69.42 - 71.27 | 0.6423 times | Fri 01 August 2025 | 70.01 (-7.06%) | 75.69 | 69.62 - 75.69 | 1.2641 times | Fri 25 July 2025 | 75.33 (0.23%) | 75.27 | 73.32 - 76.49 | 1.3108 times | Fri 18 July 2025 | 75.16 (4.43%) | 71.73 | 71.01 - 75.93 | 1.3159 times | Fri 11 July 2025 | 71.97 (-2.29%) | 73.22 | 71.77 - 73.75 | 0.9473 times | Thu 03 July 2025 | 73.66 (8.39%) | 68.25 | 66.16 - 73.80 | 1.0332 times | Fri 27 June 2025 | 67.96 (5.18%) | 64.60 | 64.56 - 68.56 | 1.1654 times | Fri 20 June 2025 | 64.61 (-0.2%) | 64.25 | 63.68 - 65.00 | 0.6189 times | Fri 13 June 2025 | 64.74 (-3.23%) | 67.00 | 64.51 - 68.97 | 0.7248 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 72.41 and 79.34
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.40 (6.2%) | 70.53 | 69.42 - 76.35 | 0.8039 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.6078 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 1.0258 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 1.0319 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.12 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.9557 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.8366 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.0735 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.6956 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.8494 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 0.9072 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 73.77 |
| 20 day DMA | 73.27 |
| 35 day DMA | 73.4 |
| 50 day DMA | 71.39 |
| 100 day DMA | 69.22 |
| 150 day DMA | 71.55 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.1 | 75 |
| 12 day EMA | 74.37 | 74.18 | 73.98 |
| 20 day EMA | 73.74 | 73.56 | 73.38 |
| 35 day EMA | 72.36 | 72.18 | 72 |
| 50 day EMA | 71.37 | 71.21 | 71.04 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.38 | 75.56 |
| 12 day SMA | 73.77 | 73.41 | 72.97 |
| 20 day SMA | 73.27 | 73.26 | 73.26 |
| 35 day SMA | 73.4 | 73.25 | 73.04 |
| 50 day SMA | 71.39 | 71.22 | 71.03 |
| 100 day SMA | 69.22 | 69.19 | 69.17 |
| 150 day SMA | 71.55 | 71.56 | 71.57 |
| 200 day SMA | 74.85 | 74.87 | 74.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.