WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1855.8 and 1875.79
| Daily Target 1 | 1839.99 |
| Daily Target 2 | 1851.61 |
| Daily Target 3 | 1859.9833333333 |
| Daily Target 4 | 1871.6 |
| Daily Target 5 | 1879.97 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1863.22 (1.18%) | 1856.00 | 1848.37 - 1868.36 | 0.8211 times | Thu 21 August 2025 | 1841.41 (0.25%) | 1832.31 | 1831.00 - 1847.39 | 0.6945 times | Wed 20 August 2025 | 1836.89 (1.31%) | 1809.00 | 1809.00 - 1841.21 | 0.8895 times | Tue 19 August 2025 | 1813.09 (2.81%) | 1777.38 | 1777.38 - 1813.53 | 0.975 times | Mon 18 August 2025 | 1763.47 (-0.35%) | 1775.00 | 1758.68 - 1779.02 | 1.1187 times | Fri 15 August 2025 | 1769.60 (-4.05%) | 1838.00 | 1762.71 - 1848.31 | 1.4335 times | Thu 14 August 2025 | 1844.34 (-1.36%) | 1865.00 | 1840.00 - 1867.47 | 1.0298 times | Wed 13 August 2025 | 1869.81 (2.48%) | 1837.55 | 1819.00 - 1880.11 | 0.7492 times | Tue 12 August 2025 | 1824.59 (2.3%) | 1786.79 | 1779.00 - 1828.03 | 1.0092 times | Mon 11 August 2025 | 1783.51 (1.82%) | 1746.00 | 1744.00 - 1791.18 | 1.2795 times | Fri 08 August 2025 | 1751.62 (0.07%) | 1759.00 | 1750.21 - 1789.00 | 0.8313 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1810.95 and 1920.63
| Weekly Target 1 | 1720.41 |
| Weekly Target 2 | 1791.81 |
| Weekly Target 3 | 1830.0866666667 |
| Weekly Target 4 | 1901.49 |
| Weekly Target 5 | 1939.77 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1863.22 (5.29%) | 1775.00 | 1758.68 - 1868.36 | 1.1103 times | Fri 15 August 2025 | 1769.60 (1.03%) | 1746.00 | 1744.00 - 1880.11 | 1.3577 times | Fri 08 August 2025 | 1751.62 (-1.31%) | 1779.43 | 1747.60 - 1795.47 | 1.0681 times | Fri 01 August 2025 | 1774.87 (-0.82%) | 1780.00 | 1762.00 - 1801.00 | 0.6248 times | Fri 25 July 2025 | 1789.58 (-1.47%) | 1820.00 | 1770.50 - 1820.00 | 0.6679 times | Fri 18 July 2025 | 1816.20 (0.8%) | 1809.70 | 1774.00 - 1831.19 | 1.1789 times | Fri 11 July 2025 | 1801.74 (0.92%) | 1788.30 | 1781.59 - 1820.71 | 1.6111 times | Thu 03 July 2025 | 1785.30 (0.08%) | 1786.50 | 1750.00 - 1805.57 | 0.8553 times | Fri 27 June 2025 | 1783.93 (2.15%) | 1766.79 | 1745.25 - 1817.50 | 1.0208 times | Fri 20 June 2025 | 1746.39 (-2.12%) | 1772.82 | 1741.28 - 1772.82 | 0.5049 times | Fri 13 June 2025 | 1784.26 (-1.89%) | 1819.11 | 1749.00 - 1819.11 | 1.0977 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1803.61 and 1939.72
| Monthly Target 1 | 1693 |
| Monthly Target 2 | 1778.11 |
| Monthly Target 3 | 1829.11 |
| Monthly Target 4 | 1914.22 |
| Monthly Target 5 | 1965.22 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1863.22 (4.22%) | 1779.93 | 1744.00 - 1880.11 | 1.2637 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.5748 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 1.271 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.9443 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 1.0678 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.8956 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.6884 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 0.9807 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.611 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.7027 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.6751 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1817.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1800 and price is deviating by 35 points
Upper Bollinger band is at 1870 and lower is at 1731, while middle bands are at 1766 and 1835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.35 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1823.62 |
| 12 day DMA | 1809.33 |
| 20 day DMA | 1799.85 |
| 35 day DMA | 1798.12 |
| 50 day DMA | 1789.98 |
| 100 day DMA | 1784.59 |
| 150 day DMA | 1816.21 |
| 200 day DMA | 1837.88 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.53 | 1821.69 | 1811.83 |
| 12 day EMA | 1817.29 | 1808.94 | 1803.04 |
| 20 day EMA | 1808.32 | 1802.54 | 1798.45 |
| 35 day EMA | 1799.71 | 1795.97 | 1793.3 |
| 50 day EMA | 1794.55 | 1791.75 | 1789.72 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.62 | 1804.89 | 1805.48 |
| 12 day SMA | 1809.33 | 1802.62 | 1797.92 |
| 20 day SMA | 1799.85 | 1795.59 | 1792.93 |
| 35 day SMA | 1798.12 | 1794.88 | 1793.42 |
| 50 day SMA | 1789.98 | 1788.46 | 1788 |
| 100 day SMA | 1784.59 | 1785.22 | 1785.83 |
| 150 day SMA | 1816.21 | 1816.2 | 1816.33 |
| 200 day SMA | 1837.88 | 1837.78 | 1837.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.