RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 36 and 36.6
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.7 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.27 (0.25%) | 35.73 | 35.72 - 36.32 | 0.532 times | Wed 20 August 2025 | 36.18 (-0.5%) | 36.53 | 35.78 - 36.58 | 0.7667 times | Tue 19 August 2025 | 36.36 (-0.11%) | 36.92 | 36.19 - 37.76 | 1.6676 times | Mon 18 August 2025 | 36.40 (-2.86%) | 37.54 | 36.12 - 37.63 | 1.0853 times | Fri 15 August 2025 | 37.47 (-1.24%) | 38.20 | 37.01 - 38.25 | 0.6539 times | Thu 14 August 2025 | 37.94 (-0.37%) | 37.69 | 37.12 - 38.18 | 0.6974 times | Wed 13 August 2025 | 38.08 (3.68%) | 36.89 | 35.98 - 38.10 | 0.6158 times | Tue 12 August 2025 | 36.73 (1.32%) | 34.45 | 34.45 - 37.48 | 1.5871 times | Mon 11 August 2025 | 36.25 (3.45%) | 34.77 | 34.59 - 36.32 | 1.3412 times | Fri 08 August 2025 | 35.04 (-1.79%) | 35.95 | 34.58 - 36.41 | 1.0529 times | Thu 07 August 2025 | 35.68 (0.34%) | 35.87 | 35.01 - 35.99 | 0.9847 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 34.98 and 37.02
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.27 (-3.2%) | 37.54 | 35.72 - 37.76 | 1.0833 times | Fri 15 August 2025 | 37.47 (6.93%) | 34.77 | 34.45 - 38.25 | 1.3089 times | Fri 08 August 2025 | 35.04 (-0.71%) | 35.64 | 34.58 - 36.41 | 0.9948 times | Fri 01 August 2025 | 35.29 (-7.57%) | 38.33 | 34.71 - 38.33 | 1.0115 times | Fri 25 July 2025 | 38.18 (1.95%) | 37.50 | 37.32 - 40.77 | 1.4699 times | Fri 18 July 2025 | 37.45 (-6.42%) | 39.94 | 37.25 - 40.33 | 0.9215 times | Fri 11 July 2025 | 40.02 (-2.46%) | 40.50 | 39.52 - 41.37 | 1.3166 times | Thu 03 July 2025 | 41.03 (5.53%) | 39.01 | 37.86 - 41.20 | 0.7776 times | Fri 27 June 2025 | 38.88 (-1.49%) | 39.22 | 37.86 - 40.26 | 0.7193 times | Fri 20 June 2025 | 39.47 (-0.68%) | 40.16 | 39.36 - 40.68 | 0.3965 times | Fri 13 June 2025 | 39.74 (-4.65%) | 41.84 | 39.74 - 43.10 | 0.6416 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 35.36 and 39.16
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.27 (1.23%) | 35.33 | 34.45 - 38.25 | 0.8675 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 1.2434 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.5722 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.6434 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.0466 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.8632 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.9209 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.1338 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.4359 times | Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.273 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.9927 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.38 |
| 150 day DMA | 43.18 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.57 | 36.77 |
| 12 day EMA | 36.63 | 36.7 | 36.79 |
| 20 day EMA | 36.93 | 37 | 37.09 |
| 35 day EMA | 37.6 | 37.68 | 37.77 |
| 50 day EMA | 38.45 | 38.54 | 38.64 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.87 | 37.25 |
| 12 day SMA | 36.5 | 36.37 | 36.3 |
| 20 day SMA | 36.59 | 36.81 | 36.95 |
| 35 day SMA | 37.82 | 37.91 | 37.97 |
| 50 day SMA | 38.49 | 38.59 | 38.68 |
| 100 day SMA | 39.38 | 39.46 | 39.57 |
| 150 day SMA | 43.18 | 43.29 | 43.41 |
| 200 day SMA | 45.31 | 45.34 | 45.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.