Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 11.32 and 12.02

Daily Target 110.75
Daily Target 211.18
Daily Target 311.45
Daily Target 411.88
Daily Target 512.15

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 22 August 2025 11.61 (4.5%) 11.03 11.02 - 11.72 1.1933 times
Thu 21 August 2025 11.11 (-0.63%) 11.00 11.00 - 11.11 0.8467 times
Wed 20 August 2025 11.18 (-0.36%) 11.11 10.95 - 11.22 1.0492 times
Tue 19 August 2025 11.22 (-0.8%) 11.43 11.14 - 11.51 0.7333 times
Mon 18 August 2025 11.31 (-0.26%) 11.22 11.13 - 11.51 1.0253 times
Fri 15 August 2025 11.34 (1.89%) 11.13 11.08 - 11.46 1.2954 times
Thu 14 August 2025 11.13 (-2.11%) 11.24 10.97 - 11.24 0.7624 times
Wed 13 August 2025 11.37 (-0.61%) 11.49 11.29 - 11.53 1.1535 times
Tue 12 August 2025 11.44 (3.34%) 11.05 10.94 - 11.44 1.1319 times
Mon 11 August 2025 11.07 (-1.25%) 11.34 10.98 - 11.34 0.8091 times
Fri 08 August 2025 11.21 (-2.01%) 11.39 11.03 - 11.39 0.9478 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 11.28 and 12.05

Weekly Target 110.66
Weekly Target 211.13
Weekly Target 311.426666666667
Weekly Target 411.9
Weekly Target 512.2

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 22 August 2025 11.61 (2.38%) 11.22 10.95 - 11.72 0.9247 times
Fri 15 August 2025 11.34 (1.16%) 11.34 10.94 - 11.53 0.9828 times
Fri 08 August 2025 11.21 (-0.53%) 11.42 11.01 - 11.63 0.8939 times
Fri 01 August 2025 11.27 (-21.41%) 14.30 10.89 - 14.40 2.019 times
Fri 25 July 2025 14.34 (2.28%) 14.21 13.76 - 15.43 1.1946 times
Fri 18 July 2025 14.02 (0.14%) 13.84 13.54 - 14.37 0.8565 times
Fri 11 July 2025 14.00 (16.09%) 11.95 11.94 - 14.28 1.2815 times
Thu 03 July 2025 12.06 (5.88%) 11.47 10.75 - 12.27 0.8752 times
Fri 27 June 2025 11.39 (1.7%) 11.08 11.02 - 11.74 0.6555 times
Fri 20 June 2025 11.20 (1.63%) 11.43 11.11 - 11.52 0.3164 times
Fri 13 June 2025 11.02 (-3.16%) 11.49 10.97 - 12.03 0.5861 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 11.28 and 12.06

Monthly Target 110.64
Monthly Target 211.13
Monthly Target 311.423333333333
Monthly Target 411.91
Monthly Target 512.2

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 22 August 2025 11.61 (6.03%) 11.34 10.94 - 11.72 0.8691 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.5393 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.7206 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.7648 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.8386 times
Mon 31 March 2025 7.95 (-22.21%) 10.27 7.51 - 10.29 0.8666 times
Fri 28 February 2025 10.22 (-6.67%) 10.38 9.56 - 11.75 1.1249 times
Fri 31 January 2025 10.95 (9.17%) 10.11 9.76 - 11.97 0.7516 times
Tue 31 December 2024 10.03 (6.82%) 9.52 9.40 - 10.31 0.5588 times
Tue 26 November 2024 9.39 (-4.38%) 9.87 9.23 - 10.28 0.9657 times
Thu 31 October 2024 9.82 (-21.63%) 12.41 9.76 - 12.54 0.7933 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.29
20 day DMA 11.71
35 day DMA 12.58
50 day DMA 12.22
100 day DMA 10.67
150 day DMA 10.38
200 day DMA 10.24

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.211.25
12 day EMA11.4511.4211.48
20 day EMA11.7211.7311.8
35 day EMA11.8411.8511.89
50 day EMA12.0712.0912.13

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2311.24
12 day SMA11.2911.2611.28
20 day SMA11.7111.8612.07
35 day SMA12.5812.5812.58
50 day SMA12.2212.2212.23
100 day SMA10.6710.6310.6
150 day SMA10.3810.3710.36
200 day SMA10.2410.2310.23
Back to top | Use Dark Theme