AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.23 and 10.32
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.33 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.26 (0.98%) | 10.21 | 10.19 - 10.28 | 1.0968 times | Thu 21 August 2025 | 10.16 (-0.2%) | 10.21 | 10.12 - 10.22 | 0.8433 times | Wed 20 August 2025 | 10.18 (-0.39%) | 10.24 | 10.18 - 10.26 | 0.9904 times | Tue 19 August 2025 | 10.22 (0%) | 10.26 | 10.19 - 10.28 | 1.3064 times | Mon 18 August 2025 | 10.22 (0%) | 10.20 | 10.15 - 10.25 | 1.009 times | Fri 15 August 2025 | 10.22 (0%) | 10.27 | 10.20 - 10.27 | 0.894 times | Thu 14 August 2025 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.31 | 1.009 times | Wed 13 August 2025 | 10.29 (-0.58%) | 10.39 | 10.28 - 10.41 | 1.0698 times | Tue 12 August 2025 | 10.35 (0.49%) | 10.32 | 10.30 - 10.35 | 0.5273 times | Mon 11 August 2025 | 10.30 (-0.58%) | 10.37 | 10.27 - 10.38 | 1.254 times | Fri 08 August 2025 | 10.36 (0.39%) | 10.35 | 10.30 - 10.37 | 0.8653 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.19 and 10.35
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.26 (0.39%) | 10.20 | 10.12 - 10.28 | 0.8961 times | Fri 15 August 2025 | 10.22 (-1.35%) | 10.37 | 10.20 - 10.41 | 0.8121 times | Fri 08 August 2025 | 10.36 (1.67%) | 10.27 | 10.25 - 10.39 | 1.041 times | Fri 01 August 2025 | 10.19 (0.1%) | 10.15 | 10.08 - 10.24 | 0.7795 times | Fri 25 July 2025 | 10.18 (0.69%) | 10.13 | 10.06 - 10.20 | 1.147 times | Fri 18 July 2025 | 10.11 (-0.88%) | 10.22 | 10.05 - 10.22 | 1.2287 times | Fri 11 July 2025 | 10.20 (-1.54%) | 10.34 | 10.18 - 10.38 | 1.3444 times | Thu 03 July 2025 | 10.36 (1.57%) | 10.23 | 10.21 - 10.42 | 0.8736 times | Fri 27 June 2025 | 10.20 (0.2%) | 10.21 | 10.15 - 10.25 | 1.0165 times | Fri 20 June 2025 | 10.18 (-0.39%) | 10.22 | 10.18 - 10.24 | 0.8612 times | Fri 13 June 2025 | 10.22 (1.09%) | 10.14 | 10.11 - 10.25 | 0.9276 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.19 and 10.48
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.26 (1.18%) | 10.17 | 10.12 - 10.41 | 0.7217 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 1.1885 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.9275 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 1.1243 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.4384 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.973 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.8649 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.8262 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.1379 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.7975 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.1358 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.2 | 10.22 |
| 12 day EMA | 10.23 | 10.23 | 10.24 |
| 20 day EMA | 10.22 | 10.22 | 10.23 |
| 35 day EMA | 10.23 | 10.23 | 10.23 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.21 |
| 12 day SMA | 10.26 | 10.27 | 10.28 |
| 20 day SMA | 10.23 | 10.22 | 10.22 |
| 35 day SMA | 10.21 | 10.21 | 10.22 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 10.26 | 10.27 | 10.28 |
| 150 day SMA | 10.53 | 10.53 | 10.54 |
| 200 day SMA | 10.68 | 10.68 | 10.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.