KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.98 and 4.16
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.19 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.06 (2.78%) | 3.90 | 3.90 - 4.08 | 0.6537 times | Thu 21 August 2025 | 3.95 (1.28%) | 3.88 | 3.84 - 4.01 | 0.6168 times | Wed 20 August 2025 | 3.90 (0.52%) | 3.94 | 3.85 - 3.94 | 0.2899 times | Tue 19 August 2025 | 3.88 (0.52%) | 3.90 | 3.85 - 3.94 | 2.127 times | Mon 18 August 2025 | 3.86 (-2.77%) | 3.91 | 3.86 - 4.04 | 2.4776 times | Fri 15 August 2025 | 3.97 (-0.25%) | 3.95 | 3.94 - 4.05 | 1.136 times | Thu 14 August 2025 | 3.98 (1.53%) | 3.90 | 3.90 - 4.05 | 0.593 times | Wed 13 August 2025 | 3.92 (0.51%) | 3.90 | 3.90 - 4.07 | 1.252 times | Tue 12 August 2025 | 3.90 (-0.76%) | 3.90 | 3.90 - 4.00 | 0.3927 times | Mon 11 August 2025 | 3.93 (-2%) | 4.00 | 3.90 - 4.07 | 0.4613 times | Fri 08 August 2025 | 4.01 (0.75%) | 4.00 | 3.93 - 4.02 | 0.6115 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.95 and 4.19
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.06 (2.27%) | 3.91 | 3.84 - 4.08 | 0.8739 times | Fri 15 August 2025 | 3.97 (-1%) | 4.00 | 3.90 - 4.07 | 0.5436 times | Fri 08 August 2025 | 4.01 (-0.99%) | 4.06 | 3.93 - 4.23 | 0.6658 times | Fri 01 August 2025 | 4.05 (-6.03%) | 4.30 | 4.00 - 4.44 | 0.6785 times | Fri 25 July 2025 | 4.31 (-0.92%) | 4.32 | 4.24 - 4.62 | 1.1634 times | Fri 18 July 2025 | 4.35 (-3.55%) | 4.50 | 4.06 - 4.69 | 3.3972 times | Fri 11 July 2025 | 4.51 (-1.53%) | 4.50 | 4.45 - 4.81 | 0.3882 times | Thu 03 July 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 0.4767 times | Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 1.1956 times | Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 0.6172 times | Fri 13 June 2025 | 4.59 (4.32%) | 4.45 | 4.40 - 5.00 | 0.668 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.76 and 4.15
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.06 (-4.92%) | 4.21 | 3.84 - 4.23 | 0.8113 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.9664 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 1.0467 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 1.0972 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.5691 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.4674 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.8698 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 1.0667 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.9073 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 1.1983 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 33.7069 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of KezarLife (KZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.92 | 3.91 |
| 12 day EMA | 3.99 | 3.98 | 3.98 |
| 20 day EMA | 4.05 | 4.05 | 4.06 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.91 | 3.92 |
| 12 day SMA | 3.95 | 3.95 | 3.96 |
| 20 day SMA | 4.06 | 4.08 | 4.09 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.84 | 4.86 | 4.87 |
| 200 day SMA | 5.29 | 5.27 | 5.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.