DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 33.34 and 34.64
Daily Target 1 | 32.3 |
Daily Target 2 | 33.07 |
Daily Target 3 | 33.596666666667 |
Daily Target 4 | 34.37 |
Daily Target 5 | 34.9 |
Daily price and volume Douglas Dynamics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.85 (3.8%) | 32.88 | 32.82 - 34.12 | 1.4914 times | Thu 21 August 2025 | 32.61 (0.83%) | 32.32 | 32.08 - 32.76 | 0.8114 times | Wed 20 August 2025 | 32.34 (-0.31%) | 32.47 | 32.10 - 32.50 | 0.6464 times | Tue 19 August 2025 | 32.44 (-0.28%) | 32.58 | 32.38 - 33.00 | 0.9388 times | Mon 18 August 2025 | 32.53 (1.97%) | 32.12 | 31.98 - 32.60 | 0.5797 times | Fri 15 August 2025 | 31.90 (-0.25%) | 32.12 | 31.27 - 32.12 | 0.8831 times | Thu 14 August 2025 | 31.98 (-0.87%) | 31.99 | 31.66 - 32.14 | 0.7061 times | Wed 13 August 2025 | 32.26 (2.19%) | 31.76 | 31.69 - 32.41 | 1.0416 times | Tue 12 August 2025 | 31.57 (2.3%) | 31.01 | 30.85 - 31.68 | 2.2772 times | Mon 11 August 2025 | 30.86 (-0.06%) | 30.89 | 30.56 - 31.01 | 0.6243 times | Fri 08 August 2025 | 30.88 (0.36%) | 30.97 | 30.57 - 31.08 | 0.6319 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 32.92 and 35.06
Weekly Target 1 | 31.18 |
Weekly Target 2 | 32.51 |
Weekly Target 3 | 33.316666666667 |
Weekly Target 4 | 34.65 |
Weekly Target 5 | 35.46 |
Weekly price and volumes for Douglas Dynamics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.85 (6.11%) | 32.12 | 31.98 - 34.12 | 0.9332 times | Fri 15 August 2025 | 31.90 (3.3%) | 30.89 | 30.56 - 32.41 | 1.1556 times | Fri 08 August 2025 | 30.88 (10.64%) | 28.99 | 28.60 - 31.08 | 0.9809 times | Fri 01 August 2025 | 27.91 (-4.58%) | 29.29 | 27.62 - 29.47 | 0.945 times | Fri 25 July 2025 | 29.25 (1.7%) | 28.88 | 28.63 - 29.81 | 0.8565 times | Fri 18 July 2025 | 28.76 (-5.3%) | 30.26 | 28.67 - 30.56 | 0.8769 times | Fri 11 July 2025 | 30.37 (-3.13%) | 31.25 | 30.11 - 31.98 | 1.1048 times | Thu 03 July 2025 | 31.35 (8.1%) | 29.24 | 29.14 - 31.42 | 1.1207 times | Fri 27 June 2025 | 29.00 (3.02%) | 28.04 | 27.98 - 29.40 | 1.253 times | Fri 20 June 2025 | 28.15 (-1.85%) | 28.79 | 27.99 - 29.13 | 0.7735 times | Fri 13 June 2025 | 28.68 (3.13%) | 27.92 | 27.88 - 29.22 | 0.9213 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 30.74 and 37.24
Monthly Target 1 | 25.36 |
Monthly Target 2 | 29.61 |
Monthly Target 3 | 31.863333333333 |
Monthly Target 4 | 36.11 |
Monthly Target 5 | 38.36 |
Monthly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.85 (18.36%) | 28.19 | 27.62 - 34.12 | 0.8496 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1671 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.009 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.4625 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.3732 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8343 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8076 times | Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.0342 times | Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.5825 times | Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.88 times | Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.2354 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
DMA period | DMA value |
5 day DMA | 32.75 |
12 day DMA | 32 |
20 day DMA | 30.75 |
35 day DMA | 30.39 |
50 day DMA | 30 |
100 day DMA | 27.75 |
150 day DMA | 26.93 |
200 day DMA | 26.32 |
EMA (exponential moving average) of Douglas Dynamics PLOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.84 | 32.33 | 32.19 |
12 day EMA | 31.98 | 31.64 | 31.46 |
20 day EMA | 31.33 | 31.07 | 30.91 |
35 day EMA | 30.64 | 30.45 | 30.32 |
50 day EMA | 30.09 | 29.94 | 29.83 |
SMA (simple moving average) of Douglas Dynamics PLOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.75 | 32.36 | 32.24 |
12 day SMA | 32 | 31.73 | 31.4 |
20 day SMA | 30.75 | 30.53 | 30.39 |
35 day SMA | 30.39 | 30.3 | 30.23 |
50 day SMA | 30 | 29.89 | 29.8 |
100 day SMA | 27.75 | 27.64 | 27.55 |
150 day SMA | 26.93 | 26.87 | 26.82 |
200 day SMA | 26.32 | 26.28 | 26.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.