ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 316.56 and 330.49
| Daily Target 1 | 305.2 |
| Daily Target 2 | 313.99 |
| Daily Target 3 | 319.12666666667 |
| Daily Target 4 | 327.92 |
| Daily Target 5 | 333.06 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 322.79 (4.63%) | 310.33 | 310.33 - 324.26 | 0.9391 times | Thu 21 August 2025 | 308.51 (1.24%) | 304.27 | 302.71 - 309.98 | 0.7446 times | Wed 20 August 2025 | 304.74 (-2.35%) | 310.24 | 302.83 - 310.52 | 1.2362 times | Tue 19 August 2025 | 312.06 (-1.71%) | 316.98 | 311.39 - 321.69 | 1.029 times | Mon 18 August 2025 | 317.48 (-0.13%) | 318.67 | 317.00 - 322.08 | 0.6828 times | Fri 15 August 2025 | 317.90 (-2.99%) | 327.98 | 316.21 - 328.32 | 0.9931 times | Thu 14 August 2025 | 327.71 (-2.99%) | 334.92 | 326.16 - 337.48 | 1.1465 times | Wed 13 August 2025 | 337.80 (2.94%) | 329.65 | 329.25 - 338.17 | 1.0221 times | Tue 12 August 2025 | 328.14 (5.02%) | 315.82 | 311.76 - 328.57 | 1.1914 times | Mon 11 August 2025 | 312.45 (-1.64%) | 317.95 | 310.62 - 320.85 | 1.0151 times | Fri 08 August 2025 | 317.66 (0.52%) | 319.03 | 316.31 - 323.75 | 1.1611 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 312.75 and 334.3
| Weekly Target 1 | 295.04 |
| Weekly Target 2 | 308.91 |
| Weekly Target 3 | 316.58666666667 |
| Weekly Target 4 | 330.46 |
| Weekly Target 5 | 338.14 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 322.79 (1.54%) | 318.67 | 302.71 - 324.26 | 0.9799 times | Fri 15 August 2025 | 317.90 (0.08%) | 317.95 | 310.62 - 338.17 | 1.1358 times | Fri 08 August 2025 | 317.66 (-5.24%) | 350.64 | 299.48 - 350.64 | 1.8159 times | Fri 01 August 2025 | 335.24 (-0.13%) | 337.80 | 321.95 - 352.66 | 1.2976 times | Fri 25 July 2025 | 335.69 (1.17%) | 332.16 | 324.46 - 337.07 | 0.7183 times | Fri 18 July 2025 | 331.81 (1.43%) | 325.19 | 312.69 - 332.67 | 0.6572 times | Fri 11 July 2025 | 327.14 (1.06%) | 320.53 | 316.55 - 335.85 | 0.8218 times | Thu 03 July 2025 | 323.72 (4.68%) | 311.57 | 306.28 - 326.64 | 0.7708 times | Fri 27 June 2025 | 309.26 (5.18%) | 291.50 | 288.53 - 313.16 | 1.0329 times | Fri 20 June 2025 | 294.04 (3.68%) | 290.76 | 289.08 - 296.73 | 0.7698 times | Fri 13 June 2025 | 283.61 (-3.98%) | 298.76 | 282.65 - 301.67 | 0.6937 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 285.56 and 336.72
| Monthly Target 1 | 273.14 |
| Monthly Target 2 | 297.97 |
| Monthly Target 3 | 324.30333333333 |
| Monthly Target 4 | 349.13 |
| Monthly Target 5 | 375.46 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 322.79 (-4.79%) | 329.71 | 299.48 - 350.64 | 1.028 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.8465 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8845 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.158 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.6557 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.0661 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.3995 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.8029 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.4624 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.6964 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 0.8457 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 300, while middle bands are at 311 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.23 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 313.12 |
| 12 day DMA | 318.6 |
| 20 day DMA | 322.14 |
| 35 day DMA | 323.93 |
| 50 day DMA | 316.82 |
| 100 day DMA | 289.53 |
| 150 day DMA | 305.81 |
| 200 day DMA | 327.14 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.65 | 312.08 | 313.87 |
| 12 day EMA | 317.99 | 317.12 | 318.68 |
| 20 day EMA | 319.41 | 319.05 | 320.16 |
| 35 day EMA | 317.15 | 316.82 | 317.31 |
| 50 day EMA | 314.58 | 314.24 | 314.47 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.12 | 312.14 | 315.98 |
| 12 day SMA | 318.6 | 317.4 | 316.91 |
| 20 day SMA | 322.14 | 322.67 | 324.08 |
| 35 day SMA | 323.93 | 323.86 | 324.06 |
| 50 day SMA | 316.82 | 316.34 | 316.08 |
| 100 day SMA | 289.53 | 289.13 | 288.85 |
| 150 day SMA | 305.81 | 306.28 | 306.77 |
| 200 day SMA | 327.14 | 327.37 | 327.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.