IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.2 and 53.35
| Daily Target 1 | 53.16 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.313333333333 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.46 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.29 (-0.32%) | 53.39 | 53.25 - 53.40 | 1.0204 times | Wed 20 August 2025 | 53.46 (0.04%) | 53.42 | 53.40 - 53.50 | 1.5487 times | Tue 19 August 2025 | 53.44 (0.15%) | 53.41 | 53.39 - 53.45 | 1.0262 times | Mon 18 August 2025 | 53.36 (-0.07%) | 53.47 | 53.32 - 53.47 | 0.9796 times | Fri 15 August 2025 | 53.40 (-0.09%) | 53.47 | 53.38 - 53.50 | 1.0215 times | Thu 14 August 2025 | 53.45 (-0.26%) | 53.49 | 53.41 - 53.51 | 1.0651 times | Wed 13 August 2025 | 53.59 (0.36%) | 53.55 | 53.53 - 53.62 | 1.3503 times | Tue 12 August 2025 | 53.40 (0.13%) | 53.29 | 53.26 - 53.40 | 0.6592 times | Mon 11 August 2025 | 53.33 (0.09%) | 53.33 | 53.29 - 53.38 | 0.6702 times | Fri 08 August 2025 | 53.28 (-0.26%) | 53.39 | 53.28 - 53.39 | 0.6588 times | Thu 07 August 2025 | 53.42 (-0.06%) | 53.48 | 53.39 - 53.52 | 1.0902 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.15 and 53.4
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.346666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.29 (-0.21%) | 53.47 | 53.25 - 53.50 | 1.0777 times | Fri 15 August 2025 | 53.40 (0.23%) | 53.33 | 53.26 - 53.62 | 1.1228 times | Fri 08 August 2025 | 53.28 (-0.22%) | 53.40 | 53.26 - 53.56 | 0.8952 times | Fri 01 August 2025 | 53.40 (0.53%) | 53.07 | 53.02 - 53.42 | 1.5805 times | Fri 25 July 2025 | 53.12 (0.45%) | 53.05 | 52.89 - 53.16 | 0.9552 times | Fri 18 July 2025 | 52.88 (0.32%) | 52.71 | 52.55 - 52.92 | 1.0871 times | Fri 11 July 2025 | 52.71 (-0.51%) | 52.93 | 52.65 - 52.93 | 1.0662 times | Thu 03 July 2025 | 52.98 (-0.17%) | 53.18 | 52.94 - 53.31 | 0.8243 times | Fri 27 June 2025 | 53.07 (0.86%) | 52.74 | 52.71 - 53.19 | 0.9798 times | Fri 20 June 2025 | 52.62 (0.38%) | 52.50 | 52.41 - 52.69 | 0.4111 times | Fri 13 June 2025 | 52.42 (0.67%) | 52.09 | 52.09 - 52.64 | 0.9454 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.24 and 53.67
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.29 (0.26%) | 53.28 | 53.19 - 53.62 | 0.7501 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 1.0381 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.7394 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 1.0629 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0935 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 1.0133 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9905 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.1846 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 1.0311 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 1.0965 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.4107 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.33
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term but the sell signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.36 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.43 | 53.42 |
| 12 day EMA | 53.37 | 53.38 | 53.36 |
| 20 day EMA | 53.3 | 53.3 | 53.28 |
| 35 day EMA | 53.16 | 53.15 | 53.13 |
| 50 day EMA | 52.98 | 52.97 | 52.95 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.42 | 53.45 |
| 12 day SMA | 53.41 | 53.42 | 53.41 |
| 20 day SMA | 53.32 | 53.31 | 53.29 |
| 35 day SMA | 53.12 | 53.12 | 53.11 |
| 50 day SMA | 53 | 52.98 | 52.96 |
| 100 day SMA | 52.51 | 52.5 | 52.49 |
| 150 day SMA | 52.36 | 52.34 | 52.33 |
| 200 day SMA | 52.24 | 52.23 | 52.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.