CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 121.73 and 124.19
| Daily Target 1 | 119.73 |
| Daily Target 2 | 121.26 |
| Daily Target 3 | 122.18666666667 |
| Daily Target 4 | 123.72 |
| Daily Target 5 | 124.65 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.80 (1.42%) | 120.90 | 120.65 - 123.11 | 1.1026 times | Wed 20 August 2025 | 121.08 (-2.21%) | 122.88 | 120.99 - 123.79 | 0.9908 times | Tue 19 August 2025 | 123.82 (0.69%) | 123.34 | 122.77 - 124.94 | 0.9481 times | Mon 18 August 2025 | 122.97 (1.43%) | 121.42 | 121.01 - 123.14 | 0.9579 times | Fri 15 August 2025 | 121.24 (-0.23%) | 121.74 | 120.56 - 122.05 | 0.992 times | Thu 14 August 2025 | 121.52 (0.44%) | 120.54 | 119.65 - 121.84 | 1.0461 times | Wed 13 August 2025 | 120.99 (1.87%) | 119.23 | 118.21 - 121.04 | 1.3094 times | Tue 12 August 2025 | 118.77 (2.18%) | 116.79 | 116.65 - 118.89 | 0.9833 times | Mon 11 August 2025 | 116.24 (-0.46%) | 116.78 | 115.71 - 116.97 | 0.8398 times | Fri 08 August 2025 | 116.78 (-0.88%) | 118.21 | 116.73 - 118.99 | 0.8301 times | Thu 07 August 2025 | 117.82 (0.07%) | 118.41 | 117.49 - 119.20 | 0.9251 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 121.73 and 126.02
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 122.79666666667 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.80 (1.29%) | 121.42 | 120.65 - 124.94 | 0.8883 times | Fri 15 August 2025 | 121.24 (3.82%) | 116.78 | 115.71 - 122.05 | 1.1484 times | Fri 08 August 2025 | 116.78 (2.56%) | 115.48 | 114.64 - 119.20 | 0.8096 times | Fri 01 August 2025 | 113.86 (10.86%) | 102.23 | 96.89 - 116.16 | 2.3088 times | Fri 25 July 2025 | 102.71 (5.37%) | 97.29 | 96.27 - 103.78 | 1.0065 times | Fri 18 July 2025 | 97.48 (-1.93%) | 98.79 | 96.78 - 99.50 | 0.8293 times | Fri 11 July 2025 | 99.40 (1.4%) | 97.77 | 96.34 - 102.58 | 0.8451 times | Thu 03 July 2025 | 98.03 (1.42%) | 96.76 | 95.04 - 99.87 | 0.6153 times | Fri 27 June 2025 | 96.66 (4.35%) | 92.65 | 92.36 - 96.87 | 0.9082 times | Fri 20 June 2025 | 92.63 (-0.97%) | 93.62 | 92.38 - 94.50 | 0.6405 times | Fri 13 June 2025 | 93.54 (-2.36%) | 96.04 | 93.36 - 96.64 | 0.7598 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 117.27 and 130.47
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 119.82666666667 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.80 (6.49%) | 114.18 | 111.74 - 124.94 | 0.774 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.1993 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.7734 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.2177 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.2119 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.214 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9437 times | Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 1.0003 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6983 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.9673 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0898 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 107 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.77 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 120.15 |
| 20 day DMA | 114.6 |
| 35 day DMA | 107.69 |
| 50 day DMA | 103.78 |
| 100 day DMA | 98.51 |
| 150 day DMA | 99.26 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 121.62 | 121.89 |
| 12 day EMA | 119.15 | 118.49 | 118.02 |
| 20 day EMA | 115.52 | 114.75 | 114.08 |
| 35 day EMA | 110.37 | 109.64 | 108.97 |
| 50 day EMA | 105 | 104.27 | 103.58 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 122.13 | 122.11 |
| 12 day SMA | 120.15 | 119.61 | 119.01 |
| 20 day SMA | 114.6 | 113.49 | 112.39 |
| 35 day SMA | 107.69 | 106.99 | 106.27 |
| 50 day SMA | 103.78 | 103.24 | 102.72 |
| 100 day SMA | 98.51 | 98.31 | 98.11 |
| 150 day SMA | 99.26 | 99.13 | 99.01 |
| 200 day SMA | 101.11 | 101.03 | 100.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.