Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 161.36 and 163.74

Daily Target 1160.72
Daily Target 2161.99
Daily Target 3163.1
Daily Target 4164.37
Daily Target 5165.48

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 21 August 2025 163.26 (-0.33%) 163.34 161.83 - 164.21 0.9676 times
Wed 20 August 2025 163.80 (1.97%) 159.00 158.53 - 166.13 1.6782 times
Tue 19 August 2025 160.63 (-0.12%) 160.92 158.82 - 161.11 0.9009 times
Mon 18 August 2025 160.83 (0.27%) 160.83 160.63 - 161.83 0.7055 times
Fri 15 August 2025 160.39 (0.72%) 159.21 159.05 - 161.21 0.7722 times
Thu 14 August 2025 159.25 (-2.52%) 162.80 159.04 - 163.10 1.0117 times
Wed 13 August 2025 163.37 (2.24%) 160.00 158.49 - 163.72 0.8544 times
Tue 12 August 2025 159.79 (0.8%) 159.24 158.82 - 162.25 1.2132 times
Mon 11 August 2025 158.52 (-1.88%) 161.23 157.80 - 161.90 1.0568 times
Fri 08 August 2025 161.56 (-1.54%) 164.73 161.01 - 165.20 0.8394 times
Thu 07 August 2025 164.09 (-1.6%) 167.35 163.77 - 167.70 0.6364 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 160.9 and 168.5

Weekly Target 1155.04
Weekly Target 2159.15
Weekly Target 3162.64
Weekly Target 4166.75
Weekly Target 5170.24

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 21 August 2025 163.26 (1.79%) 160.83 158.53 - 166.13 1.6229 times
Fri 15 August 2025 160.39 (-0.72%) 161.23 157.80 - 163.72 1.8734 times
Fri 08 August 2025 161.56 (-3.42%) 170.29 161.01 - 171.58 0.9763 times
Fri 01 August 2025 167.28 (-5.14%) 175.88 166.67 - 176.65 0.8863 times
Fri 25 July 2025 176.35 (-1.37%) 178.45 172.62 - 182.31 0.8325 times
Fri 18 July 2025 178.80 (2.06%) 174.98 174.96 - 180.35 0.7937 times
Fri 11 July 2025 175.19 (-3.38%) 180.59 175.03 - 182.11 0.6838 times
Thu 03 July 2025 181.32 (1.68%) 178.77 176.95 - 183.31 0.6611 times
Fri 27 June 2025 178.32 (0.02%) 178.48 177.02 - 183.59 0.9148 times
Fri 20 June 2025 178.28 (-0.46%) 179.86 177.18 - 183.23 0.7552 times
Fri 13 June 2025 179.10 (-1.51%) 181.48 177.36 - 181.48 0.828 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 153.64 and 167.42

Monthly Target 1150.43
Monthly Target 2156.85
Monthly Target 3164.21333333333
Monthly Target 4170.63
Monthly Target 5177.99

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 21 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0744 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.7851 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.7875 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.3251 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 1.0294 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 1.1896 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 1.0133 times
Fri 31 January 2025 174.09 (-0.69%) 175.85 169.27 - 178.42 0.9789 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.7135 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.1032 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 0.817 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.06

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.26 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 161.78
12 day DMA 161.85
20 day DMA 166.34
35 day DMA 171.64
50 day DMA 174.09
100 day DMA 175.43
150 day DMA 175.11
200 day DMA 175.54

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.31161.84160.86
12 day EMA163.37163.39163.32
20 day EMA165.79166.06166.3
35 day EMA169.41169.77170.12
50 day EMA173.44173.86174.27

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78160.98160.89
12 day SMA161.85162.08162.37
20 day SMA166.34167.2168.04
35 day SMA171.64172.18172.65
50 day SMA174.09174.46174.8
100 day SMA175.43175.59175.68
150 day SMA175.11175.17175.23
200 day SMA175.54175.64175.75
Back to top | Use Dark Theme