Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 10.21 and 10.36

Daily Target 110.09
Daily Target 210.18
Daily Target 310.236666666667
Daily Target 410.33
Daily Target 510.39

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 21 August 2025 10.28 (0.1%) 10.22 10.14 - 10.29 0.7677 times
Wed 20 August 2025 10.27 (-2.28%) 10.51 10.21 - 10.51 0.8757 times
Tue 19 August 2025 10.51 (0.67%) 10.48 10.45 - 10.69 0.7438 times
Mon 18 August 2025 10.44 (0.19%) 10.44 10.38 - 10.64 0.9631 times
Fri 15 August 2025 10.42 (-0.95%) 10.57 10.38 - 10.57 1.5455 times
Thu 14 August 2025 10.52 (-1.59%) 10.54 10.37 - 10.66 1.1458 times
Wed 13 August 2025 10.69 (2.99%) 10.37 10.31 - 10.72 1.0316 times
Tue 12 August 2025 10.38 (2.17%) 10.25 10.20 - 10.47 1.4347 times
Mon 11 August 2025 10.16 (-0.29%) 10.19 10.13 - 10.28 0.6675 times
Fri 08 August 2025 10.19 (-1.36%) 10.33 10.17 - 10.35 0.8245 times
Thu 07 August 2025 10.33 (0.88%) 10.33 10.24 - 10.47 1.0238 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 9.94 and 10.49

Weekly Target 19.82
Weekly Target 210.05
Weekly Target 310.37
Weekly Target 410.6
Weekly Target 510.92

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 21 August 2025 10.28 (-1.34%) 10.44 10.14 - 10.69 0.4223 times
Fri 15 August 2025 10.42 (2.26%) 10.19 10.13 - 10.72 0.7342 times
Fri 08 August 2025 10.19 (-2.49%) 10.49 10.17 - 10.49 0.5305 times
Fri 01 August 2025 10.45 (-2.97%) 10.80 10.15 - 10.92 0.9913 times
Fri 25 July 2025 10.77 (1.32%) 10.67 10.47 - 11.11 1.4164 times
Fri 18 July 2025 10.63 (-3.01%) 10.89 10.37 - 11.01 1.5477 times
Fri 11 July 2025 10.96 (-4.45%) 11.35 10.90 - 11.44 1.1982 times
Thu 03 July 2025 11.47 (5.23%) 10.92 10.90 - 11.55 0.8033 times
Fri 27 June 2025 10.90 (-2.68%) 11.10 10.59 - 11.24 1.5645 times
Fri 20 June 2025 11.20 (9.06%) 10.33 10.17 - 11.34 0.7918 times
Fri 13 June 2025 10.27 (-7.06%) 11.06 10.26 - 11.20 1.368 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 9.86 and 10.55

Monthly Target 19.72
Monthly Target 210
Monthly Target 310.41
Monthly Target 410.69
Monthly Target 511.1

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 21 August 2025 10.28 (-0.19%) 10.66 10.13 - 10.82 0.5451 times
Thu 31 July 2025 10.30 (-6.45%) 10.91 10.25 - 11.55 1.5187 times
Mon 30 June 2025 11.01 (4.86%) 10.38 10.16 - 11.34 1.5168 times
Fri 30 May 2025 10.50 (12.3%) 9.32 8.29 - 10.59 1.2689 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.2054 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 1.1306 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.7891 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.7309 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6199 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.6746 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 0.9943 times

 monthly chart ElPollo

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.37
20 day DMA 10.44
35 day DMA 10.66
50 day DMA 10.71
100 day DMA 10.17
150 day DMA 10.56
200 day DMA 10.95

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.410.46
12 day EMA10.4110.4310.46
20 day EMA10.4610.4810.5
35 day EMA10.5510.5710.59
50 day EMA10.6810.710.72

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.4310.52
12 day SMA10.3710.3710.38
20 day SMA10.4410.4810.5
35 day SMA10.6610.6910.71
50 day SMA10.7110.7210.74
100 day SMA10.1710.1810.18
150 day SMA10.5610.5710.57
200 day SMA10.9510.9610.97
Back to top | Use Dark Theme