FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.36 and 49.84
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 49.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.43 (0.16%) | 49.41 | 49.29 - 49.77 | 1.0658 times | Thu 21 August 2025 | 49.35 (-0.4%) | 49.38 | 49.30 - 49.67 | 1.5118 times | Wed 20 August 2025 | 49.55 (0.06%) | 49.54 | 49.51 - 49.58 | 1.1036 times | Tue 19 August 2025 | 49.52 (0.08%) | 49.49 | 49.31 - 49.58 | 0.8701 times | Mon 18 August 2025 | 49.48 (-0.02%) | 49.54 | 49.44 - 49.54 | 0.9997 times | Fri 15 August 2025 | 49.49 (-0.1%) | 49.58 | 49.46 - 49.75 | 0.771 times | Thu 14 August 2025 | 49.54 (0%) | 49.54 | 49.49 - 49.77 | 1.1538 times | Wed 13 August 2025 | 49.54 (0.16%) | 49.48 | 49.45 - 49.55 | 0.9394 times | Tue 12 August 2025 | 49.46 (0.02%) | 49.44 | 49.40 - 49.47 | 0.9 times | Mon 11 August 2025 | 49.45 (0.06%) | 49.44 | 49.43 - 49.46 | 0.6848 times | Fri 08 August 2025 | 49.42 (-0.1%) | 49.47 | 49.25 - 49.47 | 0.7987 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.12 and 49.6
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.43 (-0.12%) | 49.54 | 49.29 - 49.77 | 1.0226 times | Fri 15 August 2025 | 49.49 (0.14%) | 49.44 | 49.40 - 49.77 | 0.8196 times | Fri 08 August 2025 | 49.42 (0.12%) | 49.40 | 49.25 - 49.49 | 0.7331 times | Fri 01 August 2025 | 49.36 (0.35%) | 49.10 | 49.10 - 49.36 | 0.8995 times | Fri 25 July 2025 | 49.19 (-0.1%) | 49.35 | 49.08 - 49.35 | 0.9931 times | Fri 18 July 2025 | 49.24 (0.16%) | 49.20 | 49.11 - 49.31 | 1.0994 times | Fri 11 July 2025 | 49.16 (-0.08%) | 49.03 | 49.02 - 49.26 | 1.9033 times | Thu 03 July 2025 | 49.20 (0.06%) | 49.06 | 49.06 - 49.28 | 0.7248 times | Fri 27 June 2025 | 49.17 (0.02%) | 49.19 | 49.02 - 49.34 | 1.3051 times | Fri 20 June 2025 | 49.16 (0.18%) | 49.11 | 48.94 - 49.34 | 0.4997 times | Fri 13 June 2025 | 49.07 (0.51%) | 48.84 | 48.73 - 49.13 | 0.8262 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.33 and 49.87
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.43 (0.53%) | 49.30 | 49.23 - 49.77 | 0.6185 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1574 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.916 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8731 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.4126 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 1 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8919 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.3453 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.7042 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 1.081 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.2841 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.45
Tomorrow's movement Prediction of First Trust LMBS is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.02 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.46 | 49.52 |
| 12 day EMA | 49.45 | 49.45 | 49.47 |
| 20 day EMA | 49.4 | 49.4 | 49.4 |
| 35 day EMA | 49.33 | 49.32 | 49.32 |
| 50 day EMA | 49.25 | 49.24 | 49.24 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.48 | 49.52 |
| 12 day SMA | 49.48 | 49.48 | 49.49 |
| 20 day SMA | 49.39 | 49.38 | 49.37 |
| 35 day SMA | 49.3 | 49.3 | 49.3 |
| 50 day SMA | 49.26 | 49.25 | 49.24 |
| 100 day SMA | 49.08 | 49.08 | 49.08 |
| 150 day SMA | 49.02 | 49.02 | 49.01 |
| 200 day SMA | 48.94 | 48.93 | 48.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.