GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 64.42 and 66.62
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 67.15 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.04 (1.83%) | 63.80 | 63.80 - 66.00 | 0.8007 times | Thu 21 August 2025 | 63.87 (-1.37%) | 63.71 | 63.57 - 65.00 | 0.2917 times | Wed 20 August 2025 | 64.76 (-0.25%) | 64.00 | 63.57 - 64.99 | 0.3911 times | Tue 19 August 2025 | 64.92 (-0.23%) | 62.56 | 62.56 - 66.00 | 0.3662 times | Mon 18 August 2025 | 65.07 (-1.65%) | 66.86 | 65.07 - 66.86 | 0.5773 times | Fri 15 August 2025 | 66.16 (-0.17%) | 65.69 | 65.69 - 67.45 | 0.3849 times | Thu 14 August 2025 | 66.27 (-2.07%) | 67.05 | 65.62 - 67.95 | 0.6704 times | Wed 13 August 2025 | 67.67 (-0.78%) | 69.54 | 67.00 - 70.00 | 2.5326 times | Tue 12 August 2025 | 68.20 (4.92%) | 65.00 | 64.35 - 68.96 | 3.0416 times | Mon 11 August 2025 | 65.00 (4.42%) | 62.52 | 62.52 - 65.00 | 0.9435 times | Fri 08 August 2025 | 62.25 (-2.51%) | 63.85 | 61.00 - 64.55 | 1.4339 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.65 and 65.95
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.04 (-1.69%) | 66.86 | 62.56 - 66.86 | 0.6962 times | Fri 15 August 2025 | 66.16 (6.28%) | 62.52 | 62.52 - 70.00 | 2.1723 times | Fri 08 August 2025 | 62.25 (1.01%) | 62.85 | 61.00 - 64.56 | 0.8476 times | Fri 01 August 2025 | 61.63 (-1.69%) | 62.50 | 61.50 - 64.00 | 1.2393 times | Fri 25 July 2025 | 62.69 (-1.34%) | 63.16 | 62.69 - 64.60 | 0.6588 times | Fri 18 July 2025 | 63.54 (0.57%) | 63.50 | 61.75 - 64.32 | 0.6073 times | Fri 11 July 2025 | 63.18 (-2.95%) | 64.50 | 63.00 - 64.99 | 0.8173 times | Thu 03 July 2025 | 65.10 (4.36%) | 62.00 | 61.69 - 65.85 | 1.2322 times | Fri 27 June 2025 | 62.38 (0.05%) | 62.35 | 61.25 - 65.00 | 1.0256 times | Fri 20 June 2025 | 62.35 (0%) | 59.90 | 59.90 - 63.50 | 0.7033 times | Fri 13 June 2025 | 62.35 (-1.11%) | 63.80 | 62.00 - 65.67 | 1.047 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 63.02 and 72.02
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.04 (4.87%) | 61.50 | 61.00 - 70.00 | 0.6566 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7003 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.706 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6848 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.9826 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.946 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.9142 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.3781 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 1.1999 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.8314 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 2.3914 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.31 |
| 35 day DMA | 64 |
| 50 day DMA | 63.7 |
| 100 day DMA | 62.74 |
| 150 day DMA | 61.68 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.78 | 65.24 |
| 12 day EMA | 64.86 | 64.83 | 65.01 |
| 20 day EMA | 64.6 | 64.55 | 64.62 |
| 35 day EMA | 64.21 | 64.16 | 64.18 |
| 50 day EMA | 63.82 | 63.77 | 63.77 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.96 | 65.44 |
| 12 day SMA | 65.26 | 65.12 | 65.12 |
| 20 day SMA | 64.31 | 64.24 | 64.27 |
| 35 day SMA | 64 | 64.02 | 64 |
| 50 day SMA | 63.7 | 63.7 | 63.68 |
| 100 day SMA | 62.74 | 62.69 | 62.66 |
| 150 day SMA | 61.68 | 61.65 | 61.63 |
| 200 day SMA | 62.33 | 62.32 | 62.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.