FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.13 and 1.2
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.15 (3.6%) | 1.11 | 1.10 - 1.17 | 1.0231 times | Thu 21 August 2025 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.18 | 0.5572 times | Wed 20 August 2025 | 1.13 (-0.88%) | 1.13 | 1.09 - 1.15 | 0.5082 times | Tue 19 August 2025 | 1.14 (-5%) | 1.19 | 1.06 - 1.19 | 1.1735 times | Mon 18 August 2025 | 1.20 (10.09%) | 1.10 | 1.08 - 1.22 | 0.8583 times | Fri 15 August 2025 | 1.09 (1.87%) | 1.09 | 1.08 - 1.16 | 0.9331 times | Thu 14 August 2025 | 1.07 (-5.31%) | 1.12 | 1.05 - 1.13 | 0.9375 times | Wed 13 August 2025 | 1.13 (20.21%) | 0.95 | 0.95 - 1.24 | 2.9903 times | Tue 12 August 2025 | 0.94 (0%) | 0.96 | 0.92 - 0.96 | 0.584 times | Mon 11 August 2025 | 0.94 (2.17%) | 0.92 | 0.91 - 0.97 | 0.4347 times | Fri 08 August 2025 | 0.92 (-6.12%) | 0.98 | 0.92 - 0.99 | 0.7806 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.11 and 1.27
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.15 (5.5%) | 1.10 | 1.06 - 1.22 | 1.0333 times | Fri 15 August 2025 | 1.09 (18.48%) | 0.92 | 0.91 - 1.24 | 1.4745 times | Fri 08 August 2025 | 0.92 (-14.02%) | 1.05 | 0.92 - 1.13 | 0.6678 times | Fri 01 August 2025 | 1.07 (-13.71%) | 1.25 | 1.06 - 1.35 | 0.9398 times | Fri 25 July 2025 | 1.24 (9.73%) | 1.14 | 1.12 - 1.30 | 1.2327 times | Fri 18 July 2025 | 1.13 (-1.74%) | 1.17 | 1.10 - 1.19 | 0.7185 times | Fri 11 July 2025 | 1.15 (2.68%) | 1.09 | 1.05 - 1.18 | 0.8799 times | Thu 03 July 2025 | 1.12 (7.69%) | 1.07 | 1.05 - 1.22 | 1.0261 times | Fri 27 June 2025 | 1.04 (-12.61%) | 1.16 | 1.03 - 1.23 | 1.2791 times | Fri 20 June 2025 | 1.19 (-7.03%) | 1.24 | 1.16 - 1.32 | 0.7483 times | Fri 13 June 2025 | 1.28 (-20%) | 1.66 | 1.27 - 1.82 | 2.089 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.03 and 1.36
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.15 (4.55%) | 1.10 | 0.91 - 1.24 | 0.5172 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.6956 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 0.9332 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.8085 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.0131 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.7684 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.1753 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.0372 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.207 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.8444 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6298 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FateTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FateTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FateTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.12 |
| 12 day EMA | 1.11 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.09 | 1.09 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.13 | 1.13 |
| 12 day SMA | 1.07 | 1.06 | 1.06 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.15 | 1.14 | 1.14 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.38 | 1.39 | 1.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.