MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.23 and 8.44
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.47 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.33 (-2%) | 8.12 | 8.12 - 8.33 | 0.4815 times | Thu 21 August 2025 | 8.50 (0%) | 8.73 | 8.00 - 8.73 | 1.9101 times | Wed 20 August 2025 | 8.50 (0.83%) | 8.01 | 8.01 - 8.50 | 0.5457 times | Tue 19 August 2025 | 8.43 (-1.4%) | 8.64 | 8.08 - 8.64 | 0.2729 times | Mon 18 August 2025 | 8.55 (-6.04%) | 8.30 | 8.20 - 9.10 | 0.6982 times | Fri 15 August 2025 | 9.10 (-8.08%) | 9.47 | 9.10 - 9.66 | 0.939 times | Thu 14 August 2025 | 9.90 (-0.9%) | 9.69 | 9.20 - 10.85 | 1.8138 times | Wed 13 August 2025 | 9.99 (14.7%) | 8.50 | 8.50 - 9.99 | 3.0738 times | Tue 12 August 2025 | 8.71 (8.88%) | 8.24 | 8.12 - 8.71 | 0.1766 times | Mon 11 August 2025 | 8.00 (-4.42%) | 8.58 | 8.00 - 8.79 | 0.0883 times | Fri 08 August 2025 | 8.37 (10.42%) | 7.66 | 7.66 - 9.04 | 6.5409 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.17 and 9.27
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.33 (-8.46%) | 8.30 | 8.00 - 9.10 | 0.569 times | Fri 15 August 2025 | 9.10 (8.72%) | 8.58 | 8.00 - 10.85 | 0.8868 times | Fri 08 August 2025 | 8.37 (2.07%) | 8.31 | 7.58 - 9.75 | 1.041 times | Fri 01 August 2025 | 8.20 (-1.56%) | 7.85 | 7.55 - 10.25 | 2.4149 times | Wed 23 July 2025 | 8.33 (5.98%) | 7.50 | 7.50 - 8.51 | 0.1776 times | Thu 17 July 2025 | 7.86 (-7.53%) | 8.49 | 7.86 - 8.50 | 0.491 times | Fri 11 July 2025 | 8.50 (-7.61%) | 9.19 | 8.40 - 9.19 | 0.1262 times | Thu 03 July 2025 | 9.20 (2.22%) | 9.15 | 8.81 - 10.23 | 2.2245 times | Fri 27 June 2025 | 9.00 (-8.16%) | 9.40 | 8.88 - 10.24 | 1.971 times | Fri 20 June 2025 | 9.80 (4.26%) | 9.06 | 8.69 - 9.80 | 0.0981 times | Fri 13 June 2025 | 9.40 (-11.9%) | 10.03 | 9.15 - 11.36 | 0.1799 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.94 and 11.24
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.33 (1.59%) | 8.19 | 7.55 - 10.85 | 1.5063 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 2.439 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 2.1153 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.3025 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.2518 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.6077 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.4842 times | Thu 30 January 2025 | 11.63 (-13.4%) | 14.03 | 10.75 - 16.49 | 0.9055 times | Tue 31 December 2024 | 13.43 (70.87%) | 11.65 | 9.74 - 15.25 | 0.8315 times | Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 0.5561 times | Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 0.605 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.63 | 8.69 |
| 12 day EMA | 8.62 | 8.67 | 8.7 |
| 20 day EMA | 8.65 | 8.68 | 8.7 |
| 35 day EMA | 8.87 | 8.9 | 8.92 |
| 50 day EMA | 9.04 | 9.07 | 9.09 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.62 | 8.9 |
| 12 day SMA | 8.66 | 8.65 | 8.61 |
| 20 day SMA | 8.59 | 8.59 | 8.57 |
| 35 day SMA | 8.64 | 8.68 | 8.7 |
| 50 day SMA | 9.04 | 9.06 | 9.08 |
| 100 day SMA | 9.43 | 9.45 | 9.49 |
| 150 day SMA | 10.33 | 10.35 | 10.37 |
| 200 day SMA | 9.89 | 9.88 | 9.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.