FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 127.05 and 130.4
Daily Target 1 | 124.39 |
Daily Target 2 | 126.36 |
Daily Target 3 | 127.74333333333 |
Daily Target 4 | 129.71 |
Daily Target 5 | 131.09 |
Daily price and volume Federal Signal
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 128.32 (2.82%) | 125.79 | 125.78 - 129.13 | 0.753 times | Thu 21 August 2025 | 124.80 (-1%) | 126.20 | 124.70 - 126.77 | 0.6544 times | Wed 20 August 2025 | 126.06 (0.58%) | 125.26 | 123.65 - 126.12 | 0.8537 times | Tue 19 August 2025 | 125.33 (-0.81%) | 126.05 | 125.17 - 127.01 | 0.5041 times | Mon 18 August 2025 | 126.35 (1.53%) | 124.78 | 124.30 - 126.40 | 0.5716 times | Fri 15 August 2025 | 124.44 (-2.6%) | 127.93 | 124.01 - 127.93 | 1.1656 times | Thu 14 August 2025 | 127.76 (-1.5%) | 129.27 | 126.88 - 129.27 | 0.8379 times | Wed 13 August 2025 | 129.71 (-0.07%) | 130.02 | 128.90 - 130.30 | 0.9338 times | Tue 12 August 2025 | 129.80 (2.66%) | 127.41 | 126.54 - 130.02 | 2.1686 times | Mon 11 August 2025 | 126.44 (0.84%) | 125.92 | 124.31 - 126.45 | 1.5574 times | Fri 08 August 2025 | 125.39 (-0.6%) | 126.57 | 125.19 - 127.34 | 0.667 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 125.99 and 131.47
Weekly Target 1 | 121.55 |
Weekly Target 2 | 124.94 |
Weekly Target 3 | 127.03333333333 |
Weekly Target 4 | 130.42 |
Weekly Target 5 | 132.51 |
Weekly price and volumes for Federal Signal
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 128.32 (3.12%) | 124.78 | 123.65 - 129.13 | 0.5229 times | Fri 15 August 2025 | 124.44 (-0.76%) | 125.92 | 124.01 - 130.30 | 1.0442 times | Fri 08 August 2025 | 125.39 (2.3%) | 124.85 | 123.63 - 127.34 | 0.8715 times | Fri 01 August 2025 | 122.57 (12.68%) | 109.10 | 104.39 - 128.50 | 2.2885 times | Fri 25 July 2025 | 108.78 (0.5%) | 109.12 | 104.69 - 111.25 | 1.0619 times | Fri 18 July 2025 | 108.24 (-1.71%) | 110.20 | 105.38 - 110.61 | 1.0225 times | Fri 11 July 2025 | 110.12 (-0.6%) | 110.00 | 106.90 - 114.40 | 1.0581 times | Thu 03 July 2025 | 110.79 (6.07%) | 105.68 | 105.00 - 110.79 | 0.6593 times | Fri 27 June 2025 | 104.45 (3.39%) | 100.98 | 100.43 - 106.07 | 0.9651 times | Fri 20 June 2025 | 101.03 (1.4%) | 101.01 | 100.23 - 103.50 | 0.506 times | Fri 13 June 2025 | 99.64 (0.38%) | 99.83 | 97.25 - 102.44 | 0.6332 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 124.64 and 133.98
Monthly Target 1 | 117.19 |
Monthly Target 2 | 122.75 |
Monthly Target 3 | 126.52666666667 |
Monthly Target 4 | 132.09 |
Monthly Target 5 | 135.87 |
Monthly price and volumes Federal Signal
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 128.32 (1.38%) | 124.17 | 120.96 - 130.30 | 0.838 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6862 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9257 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8857 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2994 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2446 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 0.9021 times | Fri 31 January 2025 | 98.31 (6.41%) | 93.07 | 90.06 - 101.77 | 0.8191 times | Tue 31 December 2024 | 92.39 (-5.45%) | 98.20 | 90.02 - 99.57 | 0.4619 times | Tue 26 November 2024 | 97.72 (19.8%) | 82.69 | 80.90 - 99.00 | 0.9373 times | Thu 31 October 2024 | 81.57 (-12.72%) | 92.80 | 80.00 - 95.21 | 0.664 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Signal FSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.37
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalSignal in short term but the sell signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
DMA period | DMA value |
5 day DMA | 126.17 |
12 day DMA | 126.71 |
20 day DMA | 123.3 |
35 day DMA | 117.24 |
50 day DMA | 112.99 |
100 day DMA | 98.9 |
150 day DMA | 95.62 |
200 day DMA | 94.94 |
EMA (exponential moving average) of Federal Signal FSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.55 | 125.67 | 126.1 |
12 day EMA | 125.34 | 124.8 | 124.8 |
20 day EMA | 122.86 | 122.28 | 122.02 |
35 day EMA | 118.39 | 117.81 | 117.4 |
50 day EMA | 113.15 | 112.53 | 112.03 |
SMA (simple moving average) of Federal Signal FSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.17 | 125.4 | 125.99 |
12 day SMA | 126.71 | 126.47 | 126.53 |
20 day SMA | 123.3 | 122.26 | 121.44 |
35 day SMA | 117.24 | 116.69 | 116.16 |
50 day SMA | 112.99 | 112.43 | 111.92 |
100 day SMA | 98.9 | 98.35 | 97.85 |
150 day SMA | 95.62 | 95.41 | 95.22 |
200 day SMA | 94.94 | 94.72 | 94.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.