FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.01 and 3.32
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.38 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.12 (4.7%) | 2.98 | 2.89 - 3.20 | 1.2782 times | Thu 21 August 2025 | 2.98 (9.16%) | 2.70 | 2.70 - 3.00 | 1.1893 times | Wed 20 August 2025 | 2.73 (1.87%) | 2.67 | 2.59 - 2.78 | 0.6442 times | Tue 19 August 2025 | 2.68 (-6.94%) | 2.88 | 2.66 - 2.91 | 0.6376 times | Mon 18 August 2025 | 2.88 (3.6%) | 2.74 | 2.74 - 2.97 | 1.4047 times | Fri 15 August 2025 | 2.78 (4.91%) | 2.65 | 2.65 - 2.87 | 0.8548 times | Thu 14 August 2025 | 2.65 (-9.25%) | 2.91 | 2.64 - 2.91 | 0.74 times | Wed 13 August 2025 | 2.92 (7.35%) | 2.77 | 2.76 - 3.06 | 1.0907 times | Tue 12 August 2025 | 2.72 (-2.51%) | 2.78 | 2.69 - 2.87 | 0.727 times | Mon 11 August 2025 | 2.79 (13.41%) | 2.53 | 2.53 - 2.86 | 1.4336 times | Fri 08 August 2025 | 2.46 (-32.79%) | 3.00 | 2.22 - 3.10 | 4.7975 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 2.86 and 3.47
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.12 (12.23%) | 2.74 | 2.59 - 3.20 | 1.6345 times | Fri 15 August 2025 | 2.78 (13.01%) | 2.53 | 2.53 - 3.06 | 1.5368 times | Fri 08 August 2025 | 2.46 (-31.48%) | 3.60 | 2.22 - 3.71 | 1.927 times | Fri 01 August 2025 | 3.59 (-18.04%) | 4.41 | 3.48 - 4.43 | 0.986 times | Fri 25 July 2025 | 4.38 (-6.81%) | 4.70 | 4.32 - 5.10 | 0.7213 times | Fri 18 July 2025 | 4.70 (3.3%) | 4.53 | 4.45 - 5.10 | 0.503 times | Fri 11 July 2025 | 4.55 (-6.38%) | 4.77 | 4.21 - 4.79 | 0.9816 times | Thu 03 July 2025 | 4.86 (1.46%) | 4.84 | 4.66 - 4.96 | 0.4271 times | Fri 27 June 2025 | 4.79 (-1.03%) | 4.75 | 4.65 - 5.17 | 0.6247 times | Fri 20 June 2025 | 4.84 (-5.65%) | 4.99 | 4.72 - 5.39 | 0.6579 times | Fri 13 June 2025 | 5.13 (6.65%) | 4.90 | 4.90 - 5.36 | 0.9606 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 1.83 and 3.52
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.12 (-18.75%) | 3.87 | 2.22 - 3.91 | 1.6838 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9866 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9685 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.397 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 1.0022 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.2378 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.6027 times | Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 0.7074 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 0.8201 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.5938 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.3694 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.24 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.84 | 2.77 |
| 12 day EMA | 3.03 | 3.01 | 3.02 |
| 20 day EMA | 3.26 | 3.28 | 3.31 |
| 35 day EMA | 3.64 | 3.67 | 3.71 |
| 50 day EMA | 4.07 | 4.11 | 4.16 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.81 | 2.74 |
| 12 day SMA | 2.86 | 2.9 | 2.96 |
| 20 day SMA | 3.27 | 3.34 | 3.42 |
| 35 day SMA | 3.83 | 3.88 | 3.93 |
| 50 day SMA | 4.17 | 4.21 | 4.25 |
| 100 day SMA | 4.24 | 4.27 | 4.31 |
| 150 day SMA | 6.59 | 6.66 | 6.72 |
| 200 day SMA | 7.96 | 8.01 | 8.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.