VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 71.89 and 72.92
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.11 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.35 (1.63%) | 71.49 | 71.43 - 72.46 | 0.8048 times | Thu 21 August 2025 | 71.19 (-0.38%) | 71.26 | 71.04 - 71.32 | 1.0722 times | Wed 20 August 2025 | 71.46 (0.13%) | 71.41 | 71.22 - 71.52 | 1.2568 times | Tue 19 August 2025 | 71.37 (-0.27%) | 71.69 | 71.30 - 71.70 | 0.9397 times | Mon 18 August 2025 | 71.56 (0.14%) | 71.46 | 71.34 - 71.57 | 0.8961 times | Fri 15 August 2025 | 71.46 (0.45%) | 71.50 | 71.33 - 71.56 | 1.1046 times | Thu 14 August 2025 | 71.14 (-0.45%) | 71.03 | 70.92 - 71.19 | 0.9123 times | Wed 13 August 2025 | 71.46 (0.65%) | 71.36 | 71.32 - 71.51 | 1.2311 times | Tue 12 August 2025 | 71.00 (1.11%) | 70.43 | 70.37 - 71.02 | 0.8437 times | Mon 11 August 2025 | 70.22 (-0.31%) | 70.28 | 70.14 - 70.38 | 0.9387 times | Fri 08 August 2025 | 70.44 (0.33%) | 70.28 | 70.25 - 70.54 | 0.776 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 71.7 and 73.12
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.35 (1.25%) | 71.46 | 71.04 - 72.46 | 1.0673 times | Fri 15 August 2025 | 71.46 (1.45%) | 70.28 | 70.14 - 71.56 | 1.0804 times | Fri 08 August 2025 | 70.44 (3.22%) | 69.28 | 69.03 - 70.54 | 0.6645 times | Fri 01 August 2025 | 68.24 (-3.18%) | 69.93 | 67.85 - 69.94 | 1.1909 times | Fri 25 July 2025 | 70.48 (1.98%) | 69.48 | 69.33 - 71.08 | 1.0434 times | Fri 18 July 2025 | 69.11 (0.16%) | 68.86 | 68.49 - 69.59 | 0.9527 times | Fri 11 July 2025 | 69.00 (-0.71%) | 69.00 | 68.47 - 69.50 | 1.0649 times | Thu 03 July 2025 | 69.49 (0.84%) | 68.85 | 68.70 - 69.56 | 0.8479 times | Fri 27 June 2025 | 68.91 (3.45%) | 66.30 | 66.25 - 69.14 | 1.5223 times | Fri 20 June 2025 | 66.61 (-1.96%) | 68.10 | 66.57 - 68.15 | 0.5657 times | Fri 13 June 2025 | 67.94 (-0.1%) | 68.10 | 67.78 - 68.92 | 0.9524 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 70.1 and 74.71
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.35 (5.67%) | 68.41 | 67.85 - 72.46 | 0.7124 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.084 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.1389 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.989 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.4006 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.0768 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8136 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.0139 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.7805 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 0.9904 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.786 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.16 |
| 20 day DMA | 70.41 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.46 |
| 100 day DMA | 66.65 |
| 150 day DMA | 65.13 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.28 | 71.33 |
| 12 day EMA | 71.13 | 70.91 | 70.86 |
| 20 day EMA | 70.69 | 70.52 | 70.45 |
| 35 day EMA | 70.06 | 69.92 | 69.85 |
| 50 day EMA | 69.55 | 69.44 | 69.37 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.41 | 71.4 |
| 12 day SMA | 71.16 | 70.94 | 70.77 |
| 20 day SMA | 70.41 | 70.32 | 70.31 |
| 35 day SMA | 69.98 | 69.9 | 69.84 |
| 50 day SMA | 69.46 | 69.38 | 69.32 |
| 100 day SMA | 66.65 | 66.55 | 66.46 |
| 150 day SMA | 65.13 | 65.04 | 64.95 |
| 200 day SMA | 64.04 | 63.99 | 63.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.