AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 14.46 and 14.63
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.49 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.66 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.54 (-0.55%) | 14.51 | 14.38 - 14.55 | 1.1344 times | Wed 20 August 2025 | 14.62 (-0.07%) | 14.66 | 14.55 - 14.67 | 1.4731 times | Tue 19 August 2025 | 14.63 (0.07%) | 14.66 | 14.59 - 14.66 | 1.1459 times | Mon 18 August 2025 | 14.62 (0.14%) | 14.62 | 14.58 - 14.63 | 1.102 times | Fri 15 August 2025 | 14.60 (0.48%) | 14.56 | 14.45 - 14.60 | 0.894 times | Thu 14 August 2025 | 14.53 (-0.14%) | 14.56 | 14.47 - 14.56 | 0.6898 times | Wed 13 August 2025 | 14.55 (0.07%) | 14.55 | 14.51 - 14.56 | 0.9942 times | Tue 12 August 2025 | 14.54 (0.55%) | 14.49 | 14.43 - 14.54 | 0.8759 times | Mon 11 August 2025 | 14.46 (0%) | 14.47 | 14.45 - 14.49 | 0.769 times | Fri 08 August 2025 | 14.46 (0.7%) | 14.41 | 14.36 - 14.46 | 0.9217 times | Thu 07 August 2025 | 14.36 (-0.07%) | 14.37 | 14.32 - 14.45 | 0.7576 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 14.32 and 14.61
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.54 (-0.41%) | 14.62 | 14.38 - 14.67 | 1.1324 times | Fri 15 August 2025 | 14.60 (0.97%) | 14.47 | 14.43 - 14.60 | 0.9848 times | Fri 08 August 2025 | 14.46 (1.05%) | 14.34 | 14.31 - 14.46 | 0.682 times | Fri 01 August 2025 | 14.31 (0.14%) | 14.30 | 14.25 - 14.39 | 0.9181 times | Fri 25 July 2025 | 14.29 (-0.14%) | 14.35 | 14.19 - 14.36 | 1.1911 times | Fri 18 July 2025 | 14.31 (0.07%) | 14.35 | 14.31 - 14.60 | 1.5245 times | Fri 11 July 2025 | 14.30 (-0.42%) | 14.33 | 14.21 - 14.37 | 1.0169 times | Thu 03 July 2025 | 14.36 (1.06%) | 14.29 | 14.20 - 14.39 | 0.803 times | Fri 27 June 2025 | 14.21 (-0.07%) | 14.22 | 14.06 - 14.27 | 1.3373 times | Fri 20 June 2025 | 14.22 (-0.28%) | 14.28 | 14.15 - 14.36 | 0.4099 times | Fri 13 June 2025 | 14.26 (1.42%) | 14.06 | 14.02 - 14.32 | 0.9572 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 14.42 and 14.79
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.54 (1.04%) | 14.37 | 14.30 - 14.67 | 0.7222 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.2156 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.8986 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.826 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.5601 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.1703 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.1938 times | Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.9452 times | Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6545 times | Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.8138 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8432 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.59 | 14.58 |
| 12 day EMA | 14.52 | 14.52 | 14.5 |
| 20 day EMA | 14.48 | 14.47 | 14.45 |
| 35 day EMA | 14.4 | 14.39 | 14.38 |
| 50 day EMA | 14.34 | 14.33 | 14.32 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.6 | 14.59 |
| 12 day SMA | 14.52 | 14.51 | 14.48 |
| 20 day SMA | 14.44 | 14.42 | 14.4 |
| 35 day SMA | 14.4 | 14.39 | 14.38 |
| 50 day SMA | 14.34 | 14.33 | 14.32 |
| 100 day SMA | 14 | 13.99 | 13.99 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.5 | 14.5 | 14.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.