Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 22.46 and 23.44

Daily Target 121.67
Daily Target 222.26
Daily Target 322.646666666667
Daily Target 423.24
Daily Target 523.63

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 22 August 2025 22.86 (1.74%) 22.54 22.05 - 23.03 1.1872 times
Thu 21 August 2025 22.47 (-1.58%) 22.51 22.16 - 22.67 0.4878 times
Wed 20 August 2025 22.83 (1.24%) 22.35 22.06 - 22.98 0.858 times
Tue 19 August 2025 22.55 (-1.96%) 22.99 21.79 - 23.29 1.5073 times
Mon 18 August 2025 23.00 (0.13%) 23.00 22.46 - 23.06 0.9228 times
Fri 15 August 2025 22.97 (8.04%) 22.11 22.00 - 23.91 2.1872 times
Thu 14 August 2025 21.26 (-2.48%) 20.95 20.73 - 21.30 0.5626 times
Wed 13 August 2025 21.80 (0.09%) 21.80 21.64 - 22.44 0.7131 times
Tue 12 August 2025 21.78 (-0.55%) 21.51 21.01 - 21.84 0.7551 times
Mon 11 August 2025 21.90 (3.25%) 22.03 21.49 - 22.26 0.8189 times
Fri 08 August 2025 21.21 (-1.76%) 21.59 21.06 - 21.76 0.6108 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 21.58 and 23.08

Weekly Target 121.15
Weekly Target 222
Weekly Target 322.646666666667
Weekly Target 423.5
Weekly Target 524.15

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 22 August 2025 22.86 (-0.48%) 23.00 21.79 - 23.29 0.5802 times
Fri 15 August 2025 22.97 (8.3%) 22.03 20.73 - 23.91 0.5889 times
Fri 08 August 2025 21.21 (2.61%) 21.01 20.60 - 22.70 0.5026 times
Fri 01 August 2025 20.67 (-11.21%) 22.81 20.53 - 25.44 1.2866 times
Fri 25 July 2025 23.28 (12.52%) 20.81 20.80 - 25.54 1.9158 times
Fri 18 July 2025 20.69 (2.73%) 20.35 19.58 - 21.73 1.0983 times
Fri 11 July 2025 20.14 (6.11%) 18.16 17.06 - 21.00 1.827 times
Thu 03 July 2025 18.98 (25.45%) 15.88 14.87 - 19.21 1.3173 times
Fri 27 June 2025 15.13 (8.93%) 13.91 13.66 - 15.27 0.5237 times
Fri 20 June 2025 13.89 (-0.14%) 13.90 13.60 - 14.45 0.3596 times
Fri 13 June 2025 13.91 (-3.2%) 14.88 13.72 - 15.27 0.5288 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 21.7 and 25.08

Monthly Target 119.05
Monthly Target 220.96
Monthly Target 322.433333333333
Monthly Target 424.34
Monthly Target 525.81

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 22 August 2025 22.86 (5.06%) 21.64 20.53 - 23.91 0.594 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.3366 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.6505 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.7751 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.2104 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.8751 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.9843 times
Fri 31 January 2025 17.91 (-7.87%) 19.37 16.65 - 21.99 0.8012 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.7739 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.9989 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 3.0624 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term but the sell signal is initial and weak.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.19
20 day DMA 22.21
35 day DMA 21.55
50 day DMA 19.48
100 day DMA 16.78
150 day DMA 17.69
200 day DMA 18.23

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5322.56
12 day EMA22.3622.2722.23
20 day EMA21.9721.8821.82
35 day EMA20.6220.4920.37
50 day EMA19.3519.2119.08

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7622.52
12 day SMA22.1922.1122.02
20 day SMA22.2122.3222.35
35 day SMA21.5521.421.2
50 day SMA19.4819.3219.16
100 day SMA16.7816.7316.69
150 day SMA17.6917.6617.64
200 day SMA18.2318.2318.23
Back to top | Use Dark Theme