DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 22.46 and 23.44
Daily Target 1 | 21.67 |
Daily Target 2 | 22.26 |
Daily Target 3 | 22.646666666667 |
Daily Target 4 | 23.24 |
Daily Target 5 | 23.63 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.86 (1.74%) | 22.54 | 22.05 - 23.03 | 1.1872 times | Thu 21 August 2025 | 22.47 (-1.58%) | 22.51 | 22.16 - 22.67 | 0.4878 times | Wed 20 August 2025 | 22.83 (1.24%) | 22.35 | 22.06 - 22.98 | 0.858 times | Tue 19 August 2025 | 22.55 (-1.96%) | 22.99 | 21.79 - 23.29 | 1.5073 times | Mon 18 August 2025 | 23.00 (0.13%) | 23.00 | 22.46 - 23.06 | 0.9228 times | Fri 15 August 2025 | 22.97 (8.04%) | 22.11 | 22.00 - 23.91 | 2.1872 times | Thu 14 August 2025 | 21.26 (-2.48%) | 20.95 | 20.73 - 21.30 | 0.5626 times | Wed 13 August 2025 | 21.80 (0.09%) | 21.80 | 21.64 - 22.44 | 0.7131 times | Tue 12 August 2025 | 21.78 (-0.55%) | 21.51 | 21.01 - 21.84 | 0.7551 times | Mon 11 August 2025 | 21.90 (3.25%) | 22.03 | 21.49 - 22.26 | 0.8189 times | Fri 08 August 2025 | 21.21 (-1.76%) | 21.59 | 21.06 - 21.76 | 0.6108 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 21.58 and 23.08
Weekly Target 1 | 21.15 |
Weekly Target 2 | 22 |
Weekly Target 3 | 22.646666666667 |
Weekly Target 4 | 23.5 |
Weekly Target 5 | 24.15 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.86 (-0.48%) | 23.00 | 21.79 - 23.29 | 0.5802 times | Fri 15 August 2025 | 22.97 (8.3%) | 22.03 | 20.73 - 23.91 | 0.5889 times | Fri 08 August 2025 | 21.21 (2.61%) | 21.01 | 20.60 - 22.70 | 0.5026 times | Fri 01 August 2025 | 20.67 (-11.21%) | 22.81 | 20.53 - 25.44 | 1.2866 times | Fri 25 July 2025 | 23.28 (12.52%) | 20.81 | 20.80 - 25.54 | 1.9158 times | Fri 18 July 2025 | 20.69 (2.73%) | 20.35 | 19.58 - 21.73 | 1.0983 times | Fri 11 July 2025 | 20.14 (6.11%) | 18.16 | 17.06 - 21.00 | 1.827 times | Thu 03 July 2025 | 18.98 (25.45%) | 15.88 | 14.87 - 19.21 | 1.3173 times | Fri 27 June 2025 | 15.13 (8.93%) | 13.91 | 13.66 - 15.27 | 0.5237 times | Fri 20 June 2025 | 13.89 (-0.14%) | 13.90 | 13.60 - 14.45 | 0.3596 times | Fri 13 June 2025 | 13.91 (-3.2%) | 14.88 | 13.72 - 15.27 | 0.5288 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.7 and 25.08
Monthly Target 1 | 19.05 |
Monthly Target 2 | 20.96 |
Monthly Target 3 | 22.433333333333 |
Monthly Target 4 | 24.34 |
Monthly Target 5 | 25.81 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.86 (5.06%) | 21.64 | 20.53 - 23.91 | 0.594 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.3366 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.6505 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.7751 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.2104 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.8751 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.9843 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.8012 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.7739 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.9989 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 3.0624 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term but the sell signal is initial and weak.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 22.74 |
12 day DMA | 22.19 |
20 day DMA | 22.21 |
35 day DMA | 21.55 |
50 day DMA | 19.48 |
100 day DMA | 16.78 |
150 day DMA | 17.69 |
200 day DMA | 18.23 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 22.53 | 22.56 |
12 day EMA | 22.36 | 22.27 | 22.23 |
20 day EMA | 21.97 | 21.88 | 21.82 |
35 day EMA | 20.62 | 20.49 | 20.37 |
50 day EMA | 19.35 | 19.21 | 19.08 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.74 | 22.76 | 22.52 |
12 day SMA | 22.19 | 22.11 | 22.02 |
20 day SMA | 22.21 | 22.32 | 22.35 |
35 day SMA | 21.55 | 21.4 | 21.2 |
50 day SMA | 19.48 | 19.32 | 19.16 |
100 day SMA | 16.78 | 16.73 | 16.69 |
150 day SMA | 17.69 | 17.66 | 17.64 |
200 day SMA | 18.23 | 18.23 | 18.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.