PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.99 and 2.11
| Daily Target 1 | 1.95 |
| Daily Target 2 | 2.02 |
| Daily Target 3 | 2.07 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.19 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.09 (0.97%) | 2.12 | 2.00 - 2.12 | 0.7722 times | Thu 21 August 2025 | 2.07 (1.97%) | 2.04 | 1.96 - 2.09 | 0.8777 times | Wed 20 August 2025 | 2.03 (1%) | 2.04 | 1.91 - 2.07 | 0.8796 times | Tue 19 August 2025 | 2.01 (-6.51%) | 2.13 | 2.00 - 2.13 | 1.8242 times | Mon 18 August 2025 | 2.15 (-1.38%) | 2.18 | 2.09 - 2.20 | 0.434 times | Fri 15 August 2025 | 2.18 (-0.46%) | 2.05 | 2.05 - 2.26 | 1.1124 times | Thu 14 August 2025 | 2.19 (0%) | 2.25 | 2.12 - 2.29 | 0.8867 times | Wed 13 August 2025 | 2.19 (2.34%) | 2.10 | 2.05 - 2.24 | 1.0873 times | Tue 12 August 2025 | 2.14 (0.47%) | 2.17 | 2.03 - 2.18 | 0.8796 times | Mon 11 August 2025 | 2.13 (-5.33%) | 2.22 | 2.09 - 2.26 | 1.2461 times | Fri 08 August 2025 | 2.25 (0%) | 2.24 | 2.20 - 2.28 | 1.0989 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.86 and 2.15
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.09 (-4.13%) | 2.18 | 1.91 - 2.20 | 0.1281 times | Fri 15 August 2025 | 2.18 (-3.11%) | 2.22 | 2.03 - 2.29 | 0.1395 times | Fri 08 August 2025 | 2.25 (-3.43%) | 2.47 | 2.19 - 2.47 | 0.1062 times | Fri 01 August 2025 | 2.33 (-14.96%) | 2.61 | 2.27 - 2.70 | 0.3991 times | Fri 25 July 2025 | 2.74 (11.84%) | 2.50 | 2.35 - 3.48 | 8.5852 times | Fri 18 July 2025 | 2.45 (6.06%) | 2.34 | 2.31 - 2.49 | 0.0602 times | Fri 11 July 2025 | 2.31 (-3.75%) | 2.44 | 2.31 - 2.62 | 0.1268 times | Thu 03 July 2025 | 2.40 (10.6%) | 2.16 | 2.16 - 2.53 | 0.1072 times | Fri 27 June 2025 | 2.17 (-4.41%) | 2.22 | 2.11 - 2.30 | 0.2748 times | Fri 20 June 2025 | 2.27 (0%) | 2.45 | 2.20 - 2.50 | 0.073 times | Fri 13 June 2025 | 2.27 (-23.31%) | 3.10 | 2.20 - 3.25 | 0.3983 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.72 and 2.28
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.09 (-12.18%) | 2.41 | 1.91 - 2.47 | 0.0362 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 0.8095 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.2111 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.267 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 2.6357 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.03 times | Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.0726 times | Fri 31 January 2025 | 2.06 (14.44%) | 1.81 | 1.61 - 9.79 | 5.6367 times | Tue 31 December 2024 | 1.80 (-28.29%) | 2.84 | 1.53 - 3.11 | 0.2874 times | Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.0138 times | Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.0366 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.08 | 2.09 |
| 12 day EMA | 2.14 | 2.15 | 2.17 |
| 20 day EMA | 2.21 | 2.22 | 2.24 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.33 | 2.34 | 2.35 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.09 | 2.11 |
| 12 day SMA | 2.14 | 2.16 | 2.18 |
| 20 day SMA | 2.27 | 2.29 | 2.31 |
| 35 day SMA | 2.34 | 2.35 | 2.37 |
| 50 day SMA | 2.34 | 2.36 | 2.37 |
| 100 day SMA | 2.16 | 2.15 | 2.14 |
| 150 day SMA | 2.03 | 2.04 | 2.07 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.