TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TricoBancshares

Strong Daily Stock price targets for TricoBancshares TCBK are 43.71 and 46.15

Daily Target 1	41.69
Daily Target 2	43.29
Daily Target 3	44.133333333333
Daily Target 4	45.73
Daily Target 5	46.57

Daily price and volume Trico Bancshares

Date	Closing	Open	Range	Volume
Fri 22 August 2025	44.88 (5.5%)	42.83	42.54 - 44.98	1.2786 times
Thu 21 August 2025	42.54 (-0.56%)	42.52	42.46 - 42.92	0.6347 times
Wed 20 August 2025	42.78 (-0.07%)	42.97	42.58 - 42.98	0.5809 times
Tue 19 August 2025	42.81 (-0.02%)	42.73	42.68 - 43.26	0.582 times
Mon 18 August 2025	42.82 (0.56%)	42.52	42.27 - 42.90	0.6267 times
Fri 15 August 2025	42.58 (-1.78%)	43.50	42.56 - 43.97	2.1104 times
Thu 14 August 2025	43.35 (-0.89%)	43.09	42.57 - 43.45	0.7963 times
Wed 13 August 2025	43.74 (1.96%)	43.25	42.26 - 43.88	1.5823 times
Tue 12 August 2025	42.90 (4.13%)	41.58	41.23 - 42.94	1.1263 times
Mon 11 August 2025	41.20 (0.19%)	41.18	40.97 - 41.57	0.6817 times
Fri 08 August 2025	41.12 (0.64%)	41.19	40.76 - 41.27	0.6668 times

Daily chart TricoBancshares

Weekly price and charts TricoBancshares

Strong weekly Stock price targets for TricoBancshares TCBK are 43.58 and 46.29

Weekly Target 1	41.33
Weekly Target 2	43.11
Weekly Target 3	44.043333333333
Weekly Target 4	45.82
Weekly Target 5	46.75

Weekly price and volumes for Trico Bancshares

Date	Closing	Open	Range	Volume
Fri 22 August 2025	44.88 (5.4%)	42.52	42.27 - 44.98	0.7399 times
Fri 15 August 2025	42.58 (3.55%)	41.18	40.97 - 43.97	1.2582 times
Fri 08 August 2025	41.12 (2.14%)	40.99	40.38 - 41.46	0.6824 times
Fri 01 August 2025	40.26 (-5.89%)	43.14	39.84 - 44.01	1.0849 times
Fri 25 July 2025	42.78 (1.4%)	42.34	41.34 - 42.86	1.0563 times
Fri 18 July 2025	42.19 (-0.59%)	42.33	39.69 - 43.08	0.9577 times
Fri 11 July 2025	42.44 (-1.21%)	42.66	41.85 - 43.25	0.921 times
Thu 03 July 2025	42.96 (4.32%)	41.21	40.34 - 43.20	0.6824 times
Fri 27 June 2025	41.18 (5.51%)	38.87	37.96 - 41.76	1.7229 times
Fri 20 June 2025	39.03 (-1.21%)	38.47	38.32 - 40.03	0.8942 times
Fri 13 June 2025	39.51 (-1.94%)	40.50	36.32 - 41.28	1.331 times

weekly chart TricoBancshares

Monthly price and charts TricoBancshares

Strong monthly Stock price targets for TricoBancshares TCBK are 42.36 and 47.5

Monthly Target 1	38.09
Monthly Target 2	41.49
Monthly Target 3	43.233333333333
Monthly Target 4	46.63
Monthly Target 5	48.37

Monthly price and volumes Trico Bancshares

Date	Closing	Open	Range	Volume
Fri 22 August 2025	44.88 (9.14%)	40.65	39.84 - 44.98	0.6143 times
Thu 31 July 2025	41.12 (1.56%)	40.42	39.69 - 44.01	0.9012 times
Mon 30 June 2025	40.49 (1.48%)	39.75	36.32 - 41.76	1.1108 times
Fri 30 May 2025	39.90 (3.42%)	38.60	38.20 - 42.16	0.895 times
Wed 30 April 2025	38.58 (-3.48%)	39.62	35.20 - 40.01	1.3735 times
Mon 31 March 2025	39.97 (-8.58%)	43.76	39.48 - 44.16	1.0473 times
Fri 28 February 2025	43.72 (-0.34%)	42.60	42.30 - 46.40	0.8705 times
Fri 31 January 2025	43.87 (0.39%)	44.13	40.23 - 45.81	1.0392 times
Tue 31 December 2024	43.70 (-10.01%)	48.77	43.16 - 49.71	0.9459 times
Tue 26 November 2024	48.56 (13.64%)	43.12	42.25 - 51.06	1.2022 times
Thu 31 October 2024	42.73 (0.19%)	42.43	40.06 - 46.43	1.0322 times

monthly chart TricoBancshares

Indicator Analysis of TricoBancshares

Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.78

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TricoBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.

TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trico Bancshares TCBK

DMA (daily moving average) of Trico Bancshares TCBK

DMA period	DMA value
5 day DMA	43.17
12 day DMA	42.63
20 day DMA	42.31
35 day DMA	42.35
50 day DMA	41.78
100 day DMA	40.34
150 day DMA	41.17
200 day DMA	42.24

EMA (exponential moving average) of Trico Bancshares TCBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.42	42.69	42.76
12 day EMA	42.86	42.49	42.48
20 day EMA	42.54	42.29	42.26
35 day EMA	42.1	41.94	41.9
50 day EMA	41.79	41.66	41.62

SMA (simple moving average) of Trico Bancshares TCBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.17	42.71	42.87
12 day SMA	42.63	42.32	42.22
20 day SMA	42.31	42.17	42.14
35 day SMA	42.35	42.28	42.26
50 day SMA	41.78	41.69	41.65
100 day SMA	40.34	40.28	40.26
150 day SMA	41.17	41.16	41.16
200 day SMA	42.24	42.23	42.24

Feed