TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 130.65 and 132.98
| Daily Target 1 | 128.78 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 131.11 |
| Daily Target 4 | 132.51 |
| Daily Target 5 | 133.44 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.58 (0.11%) | 130.59 | 129.71 - 132.04 | 0.9562 times | Wed 20 August 2025 | 131.43 (-0.57%) | 131.01 | 129.97 - 136.97 | 1.9127 times | Tue 19 August 2025 | 132.18 (0.76%) | 132.48 | 131.74 - 133.89 | 1.6121 times | Mon 18 August 2025 | 131.18 (0.52%) | 130.79 | 130.10 - 132.41 | 0.826 times | Fri 15 August 2025 | 130.50 (-0.39%) | 132.70 | 129.29 - 133.33 | 0.8411 times | Thu 14 August 2025 | 131.01 (-1.75%) | 129.82 | 129.40 - 131.15 | 0.8202 times | Wed 13 August 2025 | 133.35 (3.94%) | 129.78 | 129.36 - 134.76 | 1.1695 times | Tue 12 August 2025 | 128.29 (3.31%) | 125.75 | 123.97 - 128.46 | 0.7386 times | Mon 11 August 2025 | 124.18 (-1.27%) | 125.95 | 122.13 - 126.77 | 0.6341 times | Fri 08 August 2025 | 125.78 (-0.05%) | 126.09 | 125.00 - 126.70 | 0.4895 times | Thu 07 August 2025 | 125.84 (-0.02%) | 127.60 | 125.75 - 129.19 | 0.6236 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 130.65 and 137.91
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 128.54 |
| Weekly Target 3 | 132.75333333333 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.58 (0.83%) | 130.79 | 129.71 - 136.97 | 1.2345 times | Fri 15 August 2025 | 130.50 (3.75%) | 125.95 | 122.13 - 134.76 | 0.9778 times | Fri 08 August 2025 | 125.78 (3.17%) | 124.98 | 124.98 - 129.19 | 0.5679 times | Fri 01 August 2025 | 121.91 (-0.92%) | 122.64 | 117.50 - 124.39 | 0.8641 times | Fri 25 July 2025 | 123.04 (5.25%) | 118.27 | 116.53 - 129.06 | 1.0678 times | Fri 18 July 2025 | 116.90 (-3.21%) | 120.36 | 113.52 - 120.98 | 1.0789 times | Fri 11 July 2025 | 120.78 (2.54%) | 117.45 | 115.11 - 123.71 | 1.1721 times | Thu 03 July 2025 | 117.79 (3.05%) | 114.71 | 113.25 - 121.59 | 0.873 times | Fri 27 June 2025 | 114.30 (5.53%) | 107.23 | 107.23 - 116.28 | 1.0818 times | Fri 20 June 2025 | 108.31 (0.67%) | 108.35 | 104.09 - 110.11 | 1.0821 times | Fri 13 June 2025 | 107.59 (0.24%) | 108.56 | 106.54 - 113.95 | 0.9708 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 124.65 and 143.91
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 120.54 |
| Monthly Target 3 | 128.75333333333 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.58 (11.17%) | 119.91 | 117.71 - 136.97 | 0.7172 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.1317 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 0.9963 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1026 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.1732 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.0946 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.2079 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 0.994 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9265 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.6559 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.696 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.69 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 129.27 |
| 20 day DMA | 126.5 |
| 35 day DMA | 123.44 |
| 50 day DMA | 119.71 |
| 100 day DMA | 110.33 |
| 150 day DMA | 113.39 |
| 200 day DMA | 120.44 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 131.04 | 130.85 |
| 12 day EMA | 129.29 | 128.87 | 128.41 |
| 20 day EMA | 127.11 | 126.64 | 126.14 |
| 35 day EMA | 123.34 | 122.85 | 122.35 |
| 50 day EMA | 119.79 | 119.31 | 118.82 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 131.26 | 131.64 |
| 12 day SMA | 129.27 | 128.9 | 128.11 |
| 20 day SMA | 126.5 | 126.26 | 126.01 |
| 35 day SMA | 123.44 | 123.05 | 122.55 |
| 50 day SMA | 119.71 | 119.22 | 118.77 |
| 100 day SMA | 110.33 | 110.07 | 109.81 |
| 150 day SMA | 113.39 | 113.41 | 113.41 |
| 200 day SMA | 120.44 | 120.53 | 120.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.