TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 81.57 and 84.05
| Daily Target 1 | 79.57 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 82.053333333333 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 84.53 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.58 (2.88%) | 80.91 | 80.55 - 83.03 | 0.5827 times | Thu 21 August 2025 | 80.27 (0.09%) | 79.84 | 79.46 - 80.48 | 0.6836 times | Wed 20 August 2025 | 80.20 (-1.13%) | 81.12 | 78.79 - 81.12 | 0.9593 times | Tue 19 August 2025 | 81.12 (-2.03%) | 82.88 | 80.92 - 83.66 | 1.4161 times | Mon 18 August 2025 | 82.80 (0.68%) | 81.71 | 81.22 - 82.85 | 0.9565 times | Fri 15 August 2025 | 82.24 (-1.71%) | 83.74 | 81.89 - 83.74 | 1.3401 times | Thu 14 August 2025 | 83.67 (-0.95%) | 84.12 | 83.24 - 84.12 | 0.8497 times | Wed 13 August 2025 | 84.47 (1.03%) | 83.87 | 83.44 - 84.54 | 1.039 times | Tue 12 August 2025 | 83.61 (1.24%) | 82.93 | 82.06 - 83.65 | 1.029 times | Mon 11 August 2025 | 82.59 (-1.41%) | 83.77 | 82.37 - 84.64 | 1.1441 times | Fri 08 August 2025 | 83.77 (1.51%) | 83.19 | 82.29 - 84.65 | 1.5824 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 80.69 and 85.56
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.58 (0.41%) | 81.71 | 78.79 - 83.66 | 0.8784 times | Fri 15 August 2025 | 82.24 (-1.83%) | 83.77 | 81.89 - 84.64 | 1.0319 times | Fri 08 August 2025 | 83.77 (1.37%) | 84.25 | 81.42 - 87.50 | 1.2779 times | Fri 01 August 2025 | 82.64 (-3.05%) | 85.31 | 80.23 - 86.42 | 1.4441 times | Fri 25 July 2025 | 85.24 (3.9%) | 82.04 | 80.27 - 85.30 | 1.2847 times | Fri 18 July 2025 | 82.04 (2.56%) | 79.91 | 79.14 - 82.44 | 0.8194 times | Fri 11 July 2025 | 79.99 (1.41%) | 78.20 | 78.05 - 81.66 | 0.932 times | Thu 03 July 2025 | 78.88 (4.27%) | 75.71 | 75.13 - 78.99 | 0.8158 times | Fri 27 June 2025 | 75.65 (5.35%) | 71.62 | 71.18 - 75.83 | 0.7785 times | Fri 20 June 2025 | 71.81 (1.03%) | 72.18 | 71.11 - 72.82 | 0.7374 times | Fri 13 June 2025 | 71.08 (-1.58%) | 72.57 | 70.01 - 73.50 | 0.5662 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 80.69 and 89.4
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.58 (-1.56%) | 82.49 | 78.79 - 87.50 | 0.9412 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.3131 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8421 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0248 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1113 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2227 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.0379 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 0.9549 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6311 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.9209 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8238 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 82.49 |
| 20 day DMA | 83.17 |
| 35 day DMA | 82.19 |
| 50 day DMA | 79.65 |
| 100 day DMA | 72.31 |
| 150 day DMA | 72.25 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.21 | 81.68 |
| 12 day EMA | 82.19 | 82.12 | 82.46 |
| 20 day EMA | 82.16 | 82.12 | 82.32 |
| 35 day EMA | 80.8 | 80.7 | 80.73 |
| 50 day EMA | 79.18 | 79.04 | 78.99 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.33 | 82.01 |
| 12 day SMA | 82.49 | 82.62 | 82.82 |
| 20 day SMA | 83.17 | 83.25 | 83.42 |
| 35 day SMA | 82.19 | 82.06 | 81.95 |
| 50 day SMA | 79.65 | 79.44 | 79.28 |
| 100 day SMA | 72.31 | 72.14 | 72 |
| 150 day SMA | 72.25 | 72.18 | 72.12 |
| 200 day SMA | 71.74 | 71.63 | 71.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.