NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.21 and 4.41
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.57 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.32 (-2.7%) | 4.43 | 4.30 - 4.50 | 0.9335 times | Thu 30 January 2025 | 4.44 (5.21%) | 4.27 | 4.27 - 4.47 | 1.2218 times | Wed 29 January 2025 | 4.22 (-2.31%) | 4.32 | 4.22 - 4.35 | 0.6084 times | Tue 28 January 2025 | 4.32 (1.17%) | 4.27 | 4.17 - 4.33 | 0.924 times | Mon 27 January 2025 | 4.27 (-0.47%) | 4.32 | 4.25 - 4.42 | 1.2742 times | Fri 24 January 2025 | 4.29 (3.87%) | 4.19 | 4.14 - 4.35 | 1.0092 times | Thu 23 January 2025 | 4.13 (-3.5%) | 4.22 | 4.09 - 4.22 | 0.8236 times | Wed 22 January 2025 | 4.28 (2.39%) | 4.17 | 4.13 - 4.36 | 0.9922 times | Tue 21 January 2025 | 4.18 (-4.13%) | 4.35 | 4.17 - 4.38 | 0.9573 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 1.2557 times | Fri 17 January 2025 | 4.36 (4.81%) | 4.21 | 4.19 - 4.42 | 1.2557 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.16 and 4.49
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.32 (0.7%) | 4.32 | 4.17 - 4.50 | 1.4676 times | Fri 24 January 2025 | 4.29 (-1.61%) | 4.35 | 4.09 - 4.38 | 1.1187 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 0.3714 times | Fri 17 January 2025 | 4.36 (7.39%) | 4.12 | 4.01 - 4.42 | 1.3293 times | Mon 13 January 2025 | 4.06 (-2.64%) | 4.12 | 4.01 - 4.12 | 0.2658 times | Fri 10 January 2025 | 4.17 (-3.47%) | 4.40 | 4.16 - 4.41 | 0.6729 times | Wed 08 January 2025 | 4.32 (-6.7%) | 4.76 | 4.26 - 4.91 | 1.2138 times | Fri 03 January 2025 | 4.63 (3.35%) | 4.43 | 4.33 - 4.73 | 1.2737 times | Fri 27 December 2024 | 4.48 (-1.32%) | 4.50 | 4.47 - 4.83 | 0.9528 times | Fri 20 December 2024 | 4.54 (0.67%) | 4.47 | 4.28 - 4.62 | 1.3339 times | Fri 13 December 2024 | 4.51 (4.64%) | 4.94 | 4.45 - 5.36 | 2.3025 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.72 and 4.62
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8454 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6079 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 0.9718 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4278 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6448 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7741 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.8975 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.6958 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2308 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.904 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0178 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.25 |
| 12 day EMA | 4.29 | 4.28 | 4.25 |
| 20 day EMA | 4.3 | 4.3 | 4.29 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.47 | 4.48 | 4.48 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.25 |
| 12 day SMA | 4.28 | 4.26 | 4.23 |
| 20 day SMA | 4.25 | 4.27 | 4.28 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.