NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.06 and 6.86
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.03 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.34 (14.44%) | 5.87 | 5.78 - 6.58 | 2.7358 times | Thu 21 August 2025 | 5.54 (9.27%) | 5.24 | 5.24 - 5.68 | 1.7191 times | Wed 20 August 2025 | 5.07 (0%) | 5.01 | 4.97 - 5.14 | 0.5377 times | Tue 19 August 2025 | 5.07 (4.11%) | 4.94 | 4.93 - 5.23 | 1.0558 times | Mon 18 August 2025 | 4.87 (1.25%) | 4.91 | 4.81 - 4.97 | 0.5528 times | Fri 15 August 2025 | 4.81 (8.09%) | 4.56 | 4.55 - 4.82 | 0.8065 times | Thu 14 August 2025 | 4.45 (-3.68%) | 4.50 | 4.37 - 4.51 | 0.5068 times | Wed 13 August 2025 | 4.62 (3.36%) | 4.61 | 4.54 - 4.62 | 0.418 times | Tue 12 August 2025 | 4.47 (-8.96%) | 4.74 | 4.45 - 4.74 | 1.2444 times | Mon 11 August 2025 | 4.91 (1.45%) | 4.95 | 4.85 - 5.01 | 0.4232 times | Fri 08 August 2025 | 4.84 (3.42%) | 4.73 | 4.71 - 4.87 | 0.4201 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.58 and 7.35
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.34 (31.81%) | 4.91 | 4.81 - 6.58 | 1.9371 times | Fri 15 August 2025 | 4.81 (-0.62%) | 4.95 | 4.37 - 5.01 | 0.9974 times | Fri 08 August 2025 | 4.84 (-3.39%) | 4.66 | 4.46 - 4.87 | 0.5967 times | Fri 01 August 2025 | 5.01 (1.83%) | 4.99 | 4.46 - 5.06 | 1.1452 times | Fri 25 July 2025 | 4.92 (12.07%) | 4.47 | 4.46 - 5.21 | 1.4534 times | Fri 18 July 2025 | 4.39 (12.56%) | 4.11 | 3.96 - 4.57 | 1.5512 times | Fri 11 July 2025 | 3.90 (11.11%) | 3.44 | 3.38 - 4.05 | 1.0869 times | Thu 03 July 2025 | 3.51 (1.45%) | 3.49 | 3.41 - 3.57 | 0.3738 times | Fri 27 June 2025 | 3.46 (1.47%) | 3.40 | 3.34 - 3.57 | 0.6092 times | Fri 20 June 2025 | 3.41 (-2.85%) | 3.51 | 3.40 - 3.52 | 0.2494 times | Fri 13 June 2025 | 3.51 (-3.31%) | 3.63 | 3.49 - 3.90 | 0.5405 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.36 and 7.57
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.34 (30.18%) | 4.74 | 4.37 - 6.58 | 1.1029 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.5188 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6595 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.633 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.9423 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.2679 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.144 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.9289 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6937 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.1089 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.6293 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Munafa value: 120 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.13 | 4.92 |
| 12 day EMA | 5.14 | 4.92 | 4.81 |
| 20 day EMA | 4.92 | 4.77 | 4.69 |
| 35 day EMA | 4.58 | 4.48 | 4.42 |
| 50 day EMA | 4.31 | 4.23 | 4.18 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.07 | 4.85 |
| 12 day SMA | 4.97 | 4.83 | 4.74 |
| 20 day SMA | 4.88 | 4.81 | 4.78 |
| 35 day SMA | 4.56 | 4.48 | 4.42 |
| 50 day SMA | 4.25 | 4.19 | 4.15 |
| 100 day SMA | 4 | 3.98 | 3.96 |
| 150 day SMA | 4.14 | 4.12 | 4.11 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.