Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.82 and 25.09

Daily Target 124.76
Daily Target 224.88
Daily Target 325.033333333333
Daily Target 425.15
Daily Target 525.3

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 21 August 2025 24.99 (-0.48%) 25.12 24.92 - 25.19 0.4909 times
Wed 20 August 2025 25.11 (0.44%) 24.98 24.95 - 25.12 0.7263 times
Tue 19 August 2025 25.00 (0.04%) 25.00 24.86 - 25.43 0.8541 times
Mon 18 August 2025 24.99 (-0.16%) 25.16 24.77 - 25.22 1.5535 times
Fri 15 August 2025 25.03 (-0.91%) 25.41 24.83 - 25.41 0.7734 times
Thu 14 August 2025 25.26 (-0.04%) 25.27 24.80 - 25.27 0.8877 times
Wed 13 August 2025 25.27 (0.16%) 25.44 25.08 - 25.44 1.0558 times
Tue 12 August 2025 25.23 (3.78%) 24.35 24.29 - 25.23 2.1856 times
Mon 11 August 2025 24.31 (0.54%) 24.19 24.02 - 24.47 0.7532 times
Fri 08 August 2025 24.18 (1.04%) 24.34 24.04 - 24.37 0.7196 times
Thu 07 August 2025 23.93 (-0.71%) 24.00 23.88 - 24.37 0.7397 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.55 and 25.21

Weekly Target 124.4
Weekly Target 224.7
Weekly Target 325.063333333333
Weekly Target 425.36
Weekly Target 525.72

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 21 August 2025 24.99 (-0.16%) 25.16 24.77 - 25.43 0.5785 times
Fri 15 August 2025 25.03 (3.52%) 24.19 24.02 - 25.44 0.9026 times
Fri 08 August 2025 24.18 (0.42%) 24.01 23.75 - 24.37 0.601 times
Fri 01 August 2025 24.08 (-2.19%) 24.77 23.70 - 24.99 1.2374 times
Fri 25 July 2025 24.62 (0.08%) 24.63 24.24 - 24.96 0.7877 times
Fri 18 July 2025 24.60 (-2.5%) 25.47 23.92 - 25.84 1.1676 times
Fri 11 July 2025 25.23 (-5.33%) 26.59 25.07 - 26.59 1.7107 times
Thu 03 July 2025 26.65 (3.09%) 26.05 25.50 - 27.66 1.2471 times
Fri 27 June 2025 25.85 (1.77%) 25.41 24.81 - 26.39 1.2149 times
Fri 20 June 2025 25.40 (0.16%) 24.82 24.82 - 25.61 0.5527 times
Fri 13 June 2025 25.36 (-2.05%) 26.00 25.06 - 27.06 0.6847 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.35 and 26.08

Monthly Target 122.98
Monthly Target 223.99
Monthly Target 324.713333333333
Monthly Target 425.72
Monthly Target 526.44

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 21 August 2025 24.99 (3.09%) 24.20 23.71 - 25.44 0.6431 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.4632 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.8931 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 1.1128 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.721 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.1326 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.6576 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.6619 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.1781 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.5366 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.3462 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.78
20 day DMA 24.6
35 day DMA 24.88
50 day DMA 25.11
100 day DMA 24.9
150 day DMA 25.14
200 day DMA 26.08

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0324.99
12 day EMA24.8824.8624.81
20 day EMA24.8324.8124.78
35 day EMA24.9624.9624.95
50 day EMA25.1425.1525.15

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0825.11
12 day SMA24.7824.7324.64
20 day SMA24.624.624.57
35 day SMA24.8824.9224.94
50 day SMA25.1125.1325.13
100 day SMA24.924.8924.88
150 day SMA25.1425.1525.16
200 day SMA26.0826.0926.1
Back to top | Use Dark Theme