NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.82 and 25.09
Daily Target 1 | 24.76 |
Daily Target 2 | 24.88 |
Daily Target 3 | 25.033333333333 |
Daily Target 4 | 25.15 |
Daily Target 5 | 25.3 |
Daily price and volume Norwood Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.99 (-0.48%) | 25.12 | 24.92 - 25.19 | 0.4909 times | Wed 20 August 2025 | 25.11 (0.44%) | 24.98 | 24.95 - 25.12 | 0.7263 times | Tue 19 August 2025 | 25.00 (0.04%) | 25.00 | 24.86 - 25.43 | 0.8541 times | Mon 18 August 2025 | 24.99 (-0.16%) | 25.16 | 24.77 - 25.22 | 1.5535 times | Fri 15 August 2025 | 25.03 (-0.91%) | 25.41 | 24.83 - 25.41 | 0.7734 times | Thu 14 August 2025 | 25.26 (-0.04%) | 25.27 | 24.80 - 25.27 | 0.8877 times | Wed 13 August 2025 | 25.27 (0.16%) | 25.44 | 25.08 - 25.44 | 1.0558 times | Tue 12 August 2025 | 25.23 (3.78%) | 24.35 | 24.29 - 25.23 | 2.1856 times | Mon 11 August 2025 | 24.31 (0.54%) | 24.19 | 24.02 - 24.47 | 0.7532 times | Fri 08 August 2025 | 24.18 (1.04%) | 24.34 | 24.04 - 24.37 | 0.7196 times | Thu 07 August 2025 | 23.93 (-0.71%) | 24.00 | 23.88 - 24.37 | 0.7397 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.55 and 25.21
Weekly Target 1 | 24.4 |
Weekly Target 2 | 24.7 |
Weekly Target 3 | 25.063333333333 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Norwood Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.99 (-0.16%) | 25.16 | 24.77 - 25.43 | 0.5785 times | Fri 15 August 2025 | 25.03 (3.52%) | 24.19 | 24.02 - 25.44 | 0.9026 times | Fri 08 August 2025 | 24.18 (0.42%) | 24.01 | 23.75 - 24.37 | 0.601 times | Fri 01 August 2025 | 24.08 (-2.19%) | 24.77 | 23.70 - 24.99 | 1.2374 times | Fri 25 July 2025 | 24.62 (0.08%) | 24.63 | 24.24 - 24.96 | 0.7877 times | Fri 18 July 2025 | 24.60 (-2.5%) | 25.47 | 23.92 - 25.84 | 1.1676 times | Fri 11 July 2025 | 25.23 (-5.33%) | 26.59 | 25.07 - 26.59 | 1.7107 times | Thu 03 July 2025 | 26.65 (3.09%) | 26.05 | 25.50 - 27.66 | 1.2471 times | Fri 27 June 2025 | 25.85 (1.77%) | 25.41 | 24.81 - 26.39 | 1.2149 times | Fri 20 June 2025 | 25.40 (0.16%) | 24.82 | 24.82 - 25.61 | 0.5527 times | Fri 13 June 2025 | 25.36 (-2.05%) | 26.00 | 25.06 - 27.06 | 0.6847 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.35 and 26.08
Monthly Target 1 | 22.98 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 24.713333333333 |
Monthly Target 4 | 25.72 |
Monthly Target 5 | 26.44 |
Monthly price and volumes Norwood Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.99 (3.09%) | 24.20 | 23.71 - 25.44 | 0.6431 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.4632 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.8931 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 1.1128 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.721 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.1326 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.6576 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.6619 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.1781 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.5366 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.3462 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 24.78 |
20 day DMA | 24.6 |
35 day DMA | 24.88 |
50 day DMA | 25.11 |
100 day DMA | 24.9 |
150 day DMA | 25.14 |
200 day DMA | 26.08 |
EMA (exponential moving average) of Norwood Financial NWFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.03 | 24.99 |
12 day EMA | 24.88 | 24.86 | 24.81 |
20 day EMA | 24.83 | 24.81 | 24.78 |
35 day EMA | 24.96 | 24.96 | 24.95 |
50 day EMA | 25.14 | 25.15 | 25.15 |
SMA (simple moving average) of Norwood Financial NWFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.08 | 25.11 |
12 day SMA | 24.78 | 24.73 | 24.64 |
20 day SMA | 24.6 | 24.6 | 24.57 |
35 day SMA | 24.88 | 24.92 | 24.94 |
50 day SMA | 25.11 | 25.13 | 25.13 |
100 day SMA | 24.9 | 24.89 | 24.88 |
150 day SMA | 25.14 | 25.15 | 25.16 |
200 day SMA | 26.08 | 26.09 | 26.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.