GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 42.43 and 44.17
| Daily Target 1 | 40.99 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.47 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.26 (3.82%) | 41.61 | 41.59 - 43.33 | 1.0637 times | Wed 20 August 2025 | 41.67 (1.04%) | 41.54 | 40.97 - 41.86 | 0.5602 times | Tue 19 August 2025 | 41.24 (-0.22%) | 41.00 | 40.83 - 41.53 | 0.5978 times | Mon 18 August 2025 | 41.33 (2.28%) | 40.99 | 40.65 - 42.35 | 1.0951 times | Fri 15 August 2025 | 40.41 (0.07%) | 40.13 | 39.92 - 40.68 | 0.8306 times | Thu 14 August 2025 | 40.38 (0.47%) | 40.35 | 39.55 - 41.50 | 2.1483 times | Wed 13 August 2025 | 40.19 (-0.59%) | 40.50 | 39.75 - 40.80 | 1.074 times | Tue 12 August 2025 | 40.43 (0.75%) | 40.32 | 40.12 - 40.71 | 0.6469 times | Mon 11 August 2025 | 40.13 (-0.77%) | 40.44 | 39.77 - 40.78 | 1.0311 times | Fri 08 August 2025 | 40.44 (-2.22%) | 41.50 | 40.33 - 41.67 | 0.9523 times | Thu 07 August 2025 | 41.36 (-0.12%) | 41.82 | 40.96 - 42.17 | 0.7928 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 41.96 and 44.64
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.26 (7.05%) | 40.99 | 40.65 - 43.33 | 0.7673 times | Fri 15 August 2025 | 40.41 (-0.07%) | 40.44 | 39.55 - 41.50 | 1.3258 times | Fri 08 August 2025 | 40.44 (-0.1%) | 41.06 | 40.33 - 42.17 | 0.7306 times | Fri 01 August 2025 | 40.48 (-0.15%) | 41.06 | 39.90 - 42.11 | 0.7906 times | Fri 25 July 2025 | 40.54 (-1.1%) | 40.99 | 39.98 - 41.39 | 0.671 times | Fri 18 July 2025 | 40.99 (0.54%) | 40.73 | 39.93 - 41.70 | 0.7246 times | Fri 11 July 2025 | 40.77 (-1.74%) | 41.32 | 40.20 - 42.29 | 0.7342 times | Thu 03 July 2025 | 41.49 (0.17%) | 41.23 | 40.00 - 41.65 | 1.0659 times | Fri 27 June 2025 | 41.42 (-0.34%) | 41.63 | 40.50 - 43.33 | 2.7623 times | Fri 20 June 2025 | 41.56 (-1.63%) | 42.69 | 41.51 - 42.92 | 0.4277 times | Fri 13 June 2025 | 42.25 (0.69%) | 42.07 | 41.08 - 43.41 | 1.0685 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.41 and 45.19
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.26 (5.1%) | 40.53 | 39.55 - 43.33 | 0.6 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7122 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1266 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.423 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3732 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5725 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.733 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.7962 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6649 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 0.9985 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7383 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96
Munafa value: 100 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.15 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.16 | 40.91 |
| 12 day EMA | 41.29 | 40.93 | 40.8 |
| 20 day EMA | 41.13 | 40.91 | 40.83 |
| 35 day EMA | 41.15 | 41.03 | 40.99 |
| 50 day EMA | 41.24 | 41.16 | 41.14 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.01 | 40.71 |
| 12 day SMA | 41.02 | 40.9 | 40.8 |
| 20 day SMA | 40.99 | 40.86 | 40.79 |
| 35 day SMA | 40.94 | 40.85 | 40.84 |
| 50 day SMA | 41.15 | 41.12 | 41.13 |
| 100 day SMA | 39.85 | 39.79 | 39.75 |
| 150 day SMA | 39.43 | 39.43 | 39.43 |
| 200 day SMA | 39.5 | 39.47 | 39.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.