TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 67.3 and 71.15
| Daily Target 1 | 64.16 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 68.01 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.86 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.00 (5.25%) | 65.95 | 65.59 - 69.44 | 3.5118 times | Thu 21 August 2025 | 65.56 (-1.13%) | 65.69 | 65.27 - 66.53 | 0.5315 times | Wed 20 August 2025 | 66.31 (-0.73%) | 66.86 | 65.94 - 67.42 | 0.6117 times | Tue 19 August 2025 | 66.80 (1.84%) | 66.07 | 66.01 - 68.30 | 0.7954 times | Mon 18 August 2025 | 65.59 (0.37%) | 65.69 | 65.31 - 66.41 | 0.61 times | Fri 15 August 2025 | 65.35 (-0.98%) | 66.36 | 65.18 - 66.82 | 0.5367 times | Thu 14 August 2025 | 66.00 (-1.58%) | 66.64 | 65.81 - 67.25 | 0.6228 times | Wed 13 August 2025 | 67.06 (4.02%) | 64.09 | 64.09 - 67.06 | 1.1029 times | Tue 12 August 2025 | 64.47 (2.61%) | 62.84 | 62.84 - 65.26 | 0.919 times | Mon 11 August 2025 | 62.83 (-1.16%) | 63.74 | 62.55 - 64.25 | 0.7582 times | Fri 08 August 2025 | 63.57 (-0.36%) | 63.57 | 63.46 - 64.81 | 0.6136 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 67.14 and 71.31
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.00 (5.59%) | 65.69 | 65.27 - 69.44 | 1.2225 times | Fri 15 August 2025 | 65.35 (2.8%) | 63.74 | 62.55 - 67.25 | 0.7947 times | Fri 08 August 2025 | 63.57 (0.43%) | 62.97 | 62.72 - 65.10 | 0.6939 times | Fri 01 August 2025 | 63.30 (-8.03%) | 69.28 | 63.24 - 71.35 | 1.4789 times | Fri 25 July 2025 | 68.83 (7.72%) | 63.73 | 63.23 - 70.02 | 1.6536 times | Fri 18 July 2025 | 63.90 (-7%) | 68.60 | 63.76 - 69.24 | 0.8482 times | Fri 11 July 2025 | 68.71 (-7.6%) | 73.84 | 67.96 - 74.52 | 0.9398 times | Thu 03 July 2025 | 74.36 (2.33%) | 73.17 | 72.28 - 76.09 | 0.6037 times | Fri 27 June 2025 | 72.67 (-2.74%) | 74.54 | 71.47 - 75.55 | 0.9461 times | Fri 20 June 2025 | 74.72 (-1.54%) | 77.17 | 72.49 - 77.52 | 0.8185 times | Fri 13 June 2025 | 75.89 (-8.85%) | 83.48 | 75.65 - 83.48 | 0.5912 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 65.78 and 72.67
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.00 (1.75%) | 67.50 | 62.55 - 69.44 | 0.8655 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.424 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8256 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7482 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1184 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4681 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3642 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6518 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.5749 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 0.9593 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.1795 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinet Group TNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinet Group TNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trinet Group TNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.65
Tomorrow's movement Prediction of Trinet Group TNET looks bullish. It has broken an important Moving average of 66.45 with high volumes
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and TrinetGroup TNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65.53 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66.92 |
| 50 day DMA | 69.5 |
| 100 day DMA | 74.87 |
| 150 day DMA | 77.31 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 65.87 | 66.02 |
| 12 day EMA | 66.23 | 65.73 | 65.76 |
| 20 day EMA | 66.47 | 66.2 | 66.27 |
| 35 day EMA | 68.36 | 68.32 | 68.48 |
| 50 day EMA | 70.32 | 70.37 | 70.57 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 65.92 | 66.01 |
| 12 day SMA | 65.53 | 65.06 | 64.85 |
| 20 day SMA | 66.11 | 65.95 | 65.97 |
| 35 day SMA | 66.92 | 67.06 | 67.33 |
| 50 day SMA | 69.5 | 69.77 | 70.12 |
| 100 day SMA | 74.87 | 74.97 | 75.11 |
| 150 day SMA | 77.31 | 77.46 | 77.64 |
| 200 day SMA | 80.66 | 80.78 | 80.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.