InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 128.05 and 128.63
| Daily Target 1 | 127.89 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 128.47 |
| Daily Target 4 | 128.78 |
| Daily Target 5 | 129.05 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 128.51 (-0.23%) | 128.71 | 128.16 - 128.74 | 0.4331 times | Wed 20 August 2025 | 128.81 (0.03%) | 128.74 | 128.32 - 129.04 | 1.1928 times | Tue 19 August 2025 | 128.77 (0.3%) | 128.53 | 128.40 - 129.33 | 1.0153 times | Mon 18 August 2025 | 128.39 (-0.1%) | 128.49 | 128.24 - 128.66 | 2.1122 times | Fri 15 August 2025 | 128.52 (-0.21%) | 129.36 | 128.48 - 129.42 | 0.536 times | Thu 14 August 2025 | 128.79 (-0.63%) | 128.35 | 127.99 - 128.93 | 0.9088 times | Wed 13 August 2025 | 129.61 (1.46%) | 127.95 | 127.95 - 129.65 | 1.3277 times | Tue 12 August 2025 | 127.74 (1.89%) | 126.03 | 125.92 - 127.79 | 0.8165 times | Mon 11 August 2025 | 125.37 (-0.19%) | 126.00 | 125.13 - 126.26 | 1.1111 times | Fri 08 August 2025 | 125.61 (0.71%) | 125.30 | 125.30 - 125.75 | 0.5467 times | Thu 07 August 2025 | 124.73 (-0.1%) | 125.84 | 124.41 - 125.84 | 1.0508 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 128.34 and 129.51
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 128.51 (-0.01%) | 128.49 | 128.16 - 129.33 | 1.1004 times | Fri 15 August 2025 | 128.52 (2.32%) | 126.00 | 125.13 - 129.65 | 1.0881 times | Fri 08 August 2025 | 125.61 (1.63%) | 125.33 | 124.38 - 125.84 | 0.6386 times | Fri 01 August 2025 | 123.59 (-2.99%) | 127.71 | 122.96 - 127.71 | 0.9599 times | Fri 25 July 2025 | 127.40 (1.5%) | 125.87 | 125.18 - 128.02 | 0.7709 times | Fri 18 July 2025 | 125.52 (-0.21%) | 125.58 | 122.86 - 126.57 | 1.1159 times | Fri 11 July 2025 | 125.79 (-0.27%) | 125.98 | 124.71 - 127.10 | 1.1547 times | Thu 03 July 2025 | 126.13 (2.42%) | 123.63 | 123.14 - 126.62 | 1.0026 times | Fri 27 June 2025 | 123.15 (2.36%) | 120.27 | 119.13 - 123.52 | 1.6922 times | Fri 20 June 2025 | 120.31 (1.28%) | 119.64 | 119.48 - 120.82 | 0.4767 times | Fri 13 June 2025 | 118.79 (-1.22%) | 120.26 | 118.46 - 120.59 | 0.8769 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 125.74 and 132.43
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 127.04 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 128.51 (2.83%) | 123.74 | 122.96 - 129.65 | 0.7289 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 1.0544 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.9192 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.183 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.6027 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.9007 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7963 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.4068 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.6849 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.723 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.7637 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 127.48 |
| 20 day DMA | 126.82 |
| 35 day DMA | 126.36 |
| 50 day DMA | 124.77 |
| 100 day DMA | 118.29 |
| 150 day DMA | 117.81 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 128.5 | 128.35 |
| 12 day EMA | 127.77 | 127.64 | 127.43 |
| 20 day EMA | 127.08 | 126.93 | 126.73 |
| 35 day EMA | 125.79 | 125.63 | 125.44 |
| 50 day EMA | 124.69 | 124.53 | 124.36 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 128.66 | 128.82 |
| 12 day SMA | 127.48 | 127.18 | 126.75 |
| 20 day SMA | 126.82 | 126.79 | 126.66 |
| 35 day SMA | 126.36 | 126.25 | 126.1 |
| 50 day SMA | 124.77 | 124.6 | 124.4 |
| 100 day SMA | 118.29 | 118.12 | 117.99 |
| 150 day SMA | 117.81 | 117.72 | 117.62 |
| 200 day SMA | 117.87 | 117.81 | 117.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.