ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.91 and 7
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.02 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.94 (0.29%) | 6.91 | 6.88 - 6.97 | 0.7361 times | Wed 20 August 2025 | 6.92 (-2.4%) | 7.00 | 6.92 - 7.09 | 0.7832 times | Tue 19 August 2025 | 7.09 (1%) | 7.06 | 7.05 - 7.18 | 0.5738 times | Mon 18 August 2025 | 7.02 (-0.28%) | 7.06 | 7.01 - 7.11 | 0.6402 times | Fri 15 August 2025 | 7.04 (-1.81%) | 7.19 | 7.04 - 7.23 | 1.1395 times | Thu 14 August 2025 | 7.17 (-0.69%) | 7.12 | 7.10 - 7.20 | 0.9259 times | Wed 13 August 2025 | 7.22 (0.98%) | 7.15 | 7.12 - 7.27 | 1.135 times | Tue 12 August 2025 | 7.15 (2.88%) | 7.00 | 6.96 - 7.15 | 0.961 times | Mon 11 August 2025 | 6.95 (0%) | 6.94 | 6.88 - 7.00 | 1.3425 times | Fri 08 August 2025 | 6.95 (0.29%) | 6.95 | 6.91 - 7.07 | 1.7628 times | Thu 07 August 2025 | 6.93 (1.91%) | 6.87 | 6.85 - 7.03 | 1.6347 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.76 and 7.06
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.94 (-1.42%) | 7.06 | 6.88 - 7.18 | 0.3925 times | Fri 15 August 2025 | 7.04 (1.29%) | 6.94 | 6.88 - 7.27 | 0.7904 times | Fri 08 August 2025 | 6.95 (3.89%) | 6.88 | 6.60 - 7.07 | 0.9365 times | Fri 01 August 2025 | 6.69 (-4.97%) | 7.05 | 6.64 - 7.13 | 0.8738 times | Fri 25 July 2025 | 7.04 (-0.56%) | 7.13 | 6.97 - 7.21 | 0.7235 times | Fri 18 July 2025 | 7.08 (0.28%) | 7.02 | 6.93 - 7.18 | 0.9222 times | Fri 11 July 2025 | 7.06 (-1.26%) | 7.09 | 6.90 - 7.15 | 0.8484 times | Thu 03 July 2025 | 7.15 (2%) | 6.95 | 6.77 - 7.16 | 1.2869 times | Fri 27 June 2025 | 7.01 (-0.14%) | 7.01 | 6.85 - 7.23 | 1.2895 times | Fri 20 June 2025 | 7.02 (2.33%) | 6.87 | 6.77 - 7.17 | 1.9362 times | Fri 13 June 2025 | 6.86 (-2.97%) | 7.08 | 6.83 - 7.17 | 1.0379 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.77 and 7.44
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.94 (1.61%) | 6.82 | 6.60 - 7.27 | 0.5298 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9688 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2677 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0888 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4478 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3941 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7797 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.831 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.0639 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.6284 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.8305 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.02 | 7.07 |
| 12 day EMA | 7.01 | 7.02 | 7.04 |
| 20 day EMA | 6.99 | 7 | 7.01 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.05 | 7.11 |
| 12 day SMA | 7.02 | 7 | 6.98 |
| 20 day SMA | 6.98 | 6.98 | 7 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 7 | 7 | 7 |
| 100 day SMA | 6.95 | 6.96 | 6.97 |
| 150 day SMA | 7.64 | 7.66 | 7.68 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.