AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.3 and 3.43
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.34 (2.45%) | 3.26 | 3.26 - 3.39 | 1.0195 times | Thu 21 August 2025 | 3.26 (0.62%) | 3.24 | 3.17 - 3.27 | 0.6754 times | Wed 20 August 2025 | 3.24 (-0.31%) | 3.27 | 3.21 - 3.29 | 0.4497 times | Tue 19 August 2025 | 3.25 (-1.52%) | 3.31 | 3.21 - 3.35 | 0.7246 times | Mon 18 August 2025 | 3.30 (-1.2%) | 3.33 | 3.30 - 3.39 | 0.5965 times | Fri 15 August 2025 | 3.34 (-0.89%) | 3.38 | 3.34 - 3.41 | 1.5982 times | Thu 14 August 2025 | 3.37 (-2.03%) | 3.41 | 3.37 - 3.46 | 1.2244 times | Wed 13 August 2025 | 3.44 (2.99%) | 3.34 | 3.32 - 3.50 | 1.2104 times | Tue 12 August 2025 | 3.34 (1.52%) | 3.32 | 3.28 - 3.49 | 1.7586 times | Mon 11 August 2025 | 3.29 (1.23%) | 3.25 | 3.24 - 3.29 | 0.7425 times | Fri 08 August 2025 | 3.25 (-2.4%) | 3.35 | 3.22 - 3.36 | 1.1973 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.26 and 3.48
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.34 (0%) | 3.33 | 3.17 - 3.39 | 0.8885 times | Fri 15 August 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.50 | 1.675 times | Fri 08 August 2025 | 3.25 (-5.25%) | 3.56 | 3.12 - 3.69 | 1.5627 times | Fri 01 August 2025 | 3.43 (-9.02%) | 3.79 | 3.36 - 3.88 | 0.9372 times | Fri 25 July 2025 | 3.77 (1.89%) | 3.71 | 3.63 - 3.86 | 0.6257 times | Fri 18 July 2025 | 3.70 (-6.8%) | 3.97 | 3.62 - 3.97 | 1.0243 times | Fri 11 July 2025 | 3.97 (6.15%) | 3.71 | 3.68 - 4.02 | 1.2351 times | Thu 03 July 2025 | 3.74 (1.36%) | 3.71 | 3.52 - 3.78 | 0.482 times | Fri 27 June 2025 | 3.69 (3.07%) | 3.57 | 3.55 - 3.79 | 0.9587 times | Fri 20 June 2025 | 3.58 (-2.72%) | 3.68 | 3.58 - 3.75 | 0.6108 times | Fri 13 June 2025 | 3.68 (-3.92%) | 3.84 | 3.68 - 3.91 | 1.1329 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 2.95 and 3.52
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.34 (-5.65%) | 3.50 | 3.12 - 3.69 | 0.8803 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7929 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7363 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2019 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6059 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3232 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.496 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.7336 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.8596 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.3703 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.2711 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.29 |
| 12 day EMA | 3.34 | 3.34 | 3.36 |
| 20 day EMA | 3.4 | 3.41 | 3.43 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.3 |
| 12 day SMA | 3.31 | 3.31 | 3.33 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.57 | 3.58 | 3.59 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.