AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 11.69 and 12.06
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.13 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.83 (1.89%) | 11.54 | 11.54 - 11.91 | 0.5918 times | Wed 20 August 2025 | 11.61 (2.74%) | 11.37 | 11.08 - 11.65 | 0.4878 times | Tue 19 August 2025 | 11.30 (0.53%) | 11.26 | 11.14 - 11.67 | 0.7417 times | Mon 18 August 2025 | 11.24 (3.31%) | 10.90 | 10.58 - 11.28 | 1.1171 times | Fri 15 August 2025 | 10.88 (-2.68%) | 11.19 | 10.75 - 11.30 | 0.7146 times | Thu 14 August 2025 | 11.18 (1.27%) | 10.92 | 10.71 - 11.33 | 0.5763 times | Wed 13 August 2025 | 11.04 (4.45%) | 10.71 | 10.68 - 11.25 | 0.6061 times | Tue 12 August 2025 | 10.57 (3.02%) | 10.29 | 10.10 - 10.69 | 1.0771 times | Mon 11 August 2025 | 10.26 (1.58%) | 10.31 | 10.11 - 10.74 | 0.8548 times | Fri 08 August 2025 | 10.10 (-13.38%) | 11.03 | 9.91 - 11.30 | 3.2325 times | Thu 07 August 2025 | 11.66 (-3%) | 12.26 | 11.50 - 12.52 | 0.7999 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.21 and 12.54
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.83 (8.73%) | 10.90 | 10.58 - 11.91 | 0.9214 times | Fri 15 August 2025 | 10.88 (7.72%) | 10.31 | 10.10 - 11.33 | 1.2006 times | Fri 08 August 2025 | 10.10 (-14.98%) | 12.79 | 9.91 - 12.85 | 1.6024 times | Fri 01 August 2025 | 11.88 (-18.13%) | 14.64 | 11.85 - 14.95 | 1.5807 times | Fri 25 July 2025 | 14.51 (17.97%) | 12.45 | 11.92 - 15.00 | 1.3224 times | Fri 18 July 2025 | 12.30 (4.95%) | 11.72 | 11.27 - 12.60 | 0.76 times | Fri 11 July 2025 | 11.72 (-3.86%) | 12.10 | 11.55 - 12.56 | 0.7332 times | Thu 03 July 2025 | 12.19 (6%) | 11.70 | 11.53 - 12.25 | 0.6254 times | Fri 27 June 2025 | 11.50 (-2.62%) | 11.81 | 11.27 - 12.60 | 0.8872 times | Fri 20 June 2025 | 11.81 (4.05%) | 11.57 | 11.27 - 12.32 | 0.3667 times | Fri 13 June 2025 | 11.35 (-10.42%) | 12.83 | 11.33 - 12.85 | 0.6562 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 9.4 and 12.34
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.83 (-7.65%) | 12.40 | 9.91 - 12.85 | 0.6348 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.7351 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.4458 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.7866 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.827 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.1786 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.9114 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.4719 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.6833 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.3255 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.9684 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.91 |
| 150 day DMA | 13.06 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.3 | 11.14 |
| 12 day EMA | 11.44 | 11.37 | 11.33 |
| 20 day EMA | 11.59 | 11.56 | 11.55 |
| 35 day EMA | 11.75 | 11.74 | 11.75 |
| 50 day EMA | 11.91 | 11.91 | 11.92 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.24 | 11.13 |
| 12 day SMA | 11.14 | 11.19 | 11.21 |
| 20 day SMA | 11.86 | 11.9 | 11.93 |
| 35 day SMA | 11.93 | 11.93 | 11.93 |
| 50 day SMA | 11.92 | 11.94 | 11.95 |
| 100 day SMA | 11.91 | 11.91 | 11.9 |
| 150 day SMA | 13.06 | 13.08 | 13.1 |
| 200 day SMA | 15.02 | 15.08 | 15.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.