UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 26.55 and 27.85
Daily Target 1 | 25.47 |
Daily Target 2 | 26.33 |
Daily Target 3 | 26.766666666667 |
Daily Target 4 | 27.63 |
Daily Target 5 | 28.07 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.20 (4.86%) | 25.90 | 25.90 - 27.20 | 1.8789 times | Thu 21 August 2025 | 25.94 (-3.39%) | 26.52 | 25.94 - 26.52 | 0.6677 times | Wed 20 August 2025 | 26.85 (1.02%) | 26.31 | 26.07 - 26.85 | 1.1491 times | Tue 19 August 2025 | 26.58 (-0.82%) | 26.51 | 26.15 - 26.95 | 1.6615 times | Mon 18 August 2025 | 26.80 (-1.83%) | 27.28 | 26.80 - 27.28 | 0.6988 times | Fri 15 August 2025 | 27.30 (1.11%) | 27.28 | 26.45 - 27.30 | 0.7919 times | Thu 14 August 2025 | 27.00 (-2.35%) | 26.92 | 26.92 - 27.32 | 0.9627 times | Wed 13 August 2025 | 27.65 (1.58%) | 27.25 | 27.25 - 27.65 | 0.8385 times | Tue 12 August 2025 | 27.22 (3.58%) | 26.45 | 26.25 - 27.22 | 0.7609 times | Mon 11 August 2025 | 26.28 (0.31%) | 25.93 | 25.90 - 26.28 | 0.5901 times | Fri 08 August 2025 | 26.20 (0.58%) | 26.02 | 26.00 - 27.25 | 0.7764 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 25.86 and 27.24
Weekly Target 1 | 25.41 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 26.793333333333 |
Weekly Target 4 | 27.69 |
Weekly Target 5 | 28.17 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.20 (-0.37%) | 27.28 | 25.90 - 27.28 | 0.4616 times | Fri 15 August 2025 | 27.30 (4.2%) | 25.93 | 25.90 - 27.65 | 0.3006 times | Fri 08 August 2025 | 26.20 (-1.65%) | 26.60 | 26.00 - 27.74 | 0.2852 times | Fri 01 August 2025 | 26.64 (-5.33%) | 27.56 | 26.55 - 28.06 | 0.432 times | Fri 25 July 2025 | 28.14 (5.04%) | 27.26 | 26.59 - 29.49 | 0.6379 times | Fri 18 July 2025 | 26.79 (-3.81%) | 28.17 | 26.41 - 28.17 | 0.3352 times | Fri 11 July 2025 | 27.85 (-1.73%) | 27.82 | 26.95 - 29.00 | 0.5823 times | Thu 03 July 2025 | 28.34 (7.63%) | 26.29 | 26.08 - 28.34 | 0.6344 times | Fri 27 June 2025 | 26.33 (1.62%) | 25.90 | 25.00 - 26.82 | 5.7271 times | Fri 20 June 2025 | 25.91 (-7.96%) | 27.76 | 24.97 - 27.88 | 0.6036 times | Fri 13 June 2025 | 28.15 (-1.88%) | 28.68 | 28.12 - 29.25 | 0.2769 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 26.55 and 28.39
Monthly Target 1 | 25.11 |
Monthly Target 2 | 26.15 |
Monthly Target 3 | 26.946666666667 |
Monthly Target 4 | 27.99 |
Monthly Target 5 | 28.79 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.20 (-0.04%) | 27.18 | 25.90 - 27.74 | 0.4441 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.9328 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.8625 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 1.1396 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 1.0443 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.9121 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.6117 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.6904 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 0.7371 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.6254 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.6803 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bankshares UNB looks bullish. It has broken an important Moving average of 26.96 with high volumes
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 26.67 |
12 day DMA | 26.76 |
20 day DMA | 26.92 |
35 day DMA | 27.31 |
50 day DMA | 27.22 |
100 day DMA | 29.28 |
150 day DMA | 29.73 |
200 day DMA | 29.95 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.55 | 26.85 |
12 day EMA | 26.84 | 26.77 | 26.92 |
20 day EMA | 26.96 | 26.93 | 27.03 |
35 day EMA | 27.09 | 27.08 | 27.15 |
50 day EMA | 27.28 | 27.28 | 27.33 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.67 | 26.69 | 26.91 |
12 day SMA | 26.76 | 26.68 | 26.75 |
20 day SMA | 26.92 | 27 | 27.1 |
35 day SMA | 27.31 | 27.32 | 27.35 |
50 day SMA | 27.22 | 27.25 | 27.31 |
100 day SMA | 29.28 | 29.32 | 29.37 |
150 day SMA | 29.73 | 29.74 | 29.77 |
200 day SMA | 29.95 | 29.96 | 29.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.