Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 26.55 and 27.85

Daily Target 125.47
Daily Target 226.33
Daily Target 326.766666666667
Daily Target 427.63
Daily Target 528.07

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 22 August 2025 27.20 (4.86%) 25.90 25.90 - 27.20 1.8789 times
Thu 21 August 2025 25.94 (-3.39%) 26.52 25.94 - 26.52 0.6677 times
Wed 20 August 2025 26.85 (1.02%) 26.31 26.07 - 26.85 1.1491 times
Tue 19 August 2025 26.58 (-0.82%) 26.51 26.15 - 26.95 1.6615 times
Mon 18 August 2025 26.80 (-1.83%) 27.28 26.80 - 27.28 0.6988 times
Fri 15 August 2025 27.30 (1.11%) 27.28 26.45 - 27.30 0.7919 times
Thu 14 August 2025 27.00 (-2.35%) 26.92 26.92 - 27.32 0.9627 times
Wed 13 August 2025 27.65 (1.58%) 27.25 27.25 - 27.65 0.8385 times
Tue 12 August 2025 27.22 (3.58%) 26.45 26.25 - 27.22 0.7609 times
Mon 11 August 2025 26.28 (0.31%) 25.93 25.90 - 26.28 0.5901 times
Fri 08 August 2025 26.20 (0.58%) 26.02 26.00 - 27.25 0.7764 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 25.86 and 27.24

Weekly Target 125.41
Weekly Target 226.31
Weekly Target 326.793333333333
Weekly Target 427.69
Weekly Target 528.17

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 22 August 2025 27.20 (-0.37%) 27.28 25.90 - 27.28 0.4616 times
Fri 15 August 2025 27.30 (4.2%) 25.93 25.90 - 27.65 0.3006 times
Fri 08 August 2025 26.20 (-1.65%) 26.60 26.00 - 27.74 0.2852 times
Fri 01 August 2025 26.64 (-5.33%) 27.56 26.55 - 28.06 0.432 times
Fri 25 July 2025 28.14 (5.04%) 27.26 26.59 - 29.49 0.6379 times
Fri 18 July 2025 26.79 (-3.81%) 28.17 26.41 - 28.17 0.3352 times
Fri 11 July 2025 27.85 (-1.73%) 27.82 26.95 - 29.00 0.5823 times
Thu 03 July 2025 28.34 (7.63%) 26.29 26.08 - 28.34 0.6344 times
Fri 27 June 2025 26.33 (1.62%) 25.90 25.00 - 26.82 5.7271 times
Fri 20 June 2025 25.91 (-7.96%) 27.76 24.97 - 27.88 0.6036 times
Fri 13 June 2025 28.15 (-1.88%) 28.68 28.12 - 29.25 0.2769 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 26.55 and 28.39

Monthly Target 125.11
Monthly Target 226.15
Monthly Target 326.946666666667
Monthly Target 427.99
Monthly Target 528.79

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 22 August 2025 27.20 (-0.04%) 27.18 25.90 - 27.74 0.4441 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.9328 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.8625 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 1.1396 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 1.0443 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.9121 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.6117 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 0.6904 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 0.7371 times
Tue 26 November 2024 33.66 (16.15%) 29.04 28.01 - 34.24 0.6254 times
Thu 31 October 2024 28.98 (11.76%) 25.96 24.57 - 29.81 0.6803 times

 monthly chart UnionBankshares

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bankshares UNB looks bullish. It has broken an important Moving average of 26.96 with high volumes

Munafa value: 75 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.76
20 day DMA 26.92
35 day DMA 27.31
50 day DMA 27.22
100 day DMA 29.28
150 day DMA 29.73
200 day DMA 29.95

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.5526.85
12 day EMA26.8426.7726.92
20 day EMA26.9626.9327.03
35 day EMA27.0927.0827.15
50 day EMA27.2827.2827.33

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6926.91
12 day SMA26.7626.6826.75
20 day SMA26.922727.1
35 day SMA27.3127.3227.35
50 day SMA27.2227.2527.31
100 day SMA29.2829.3229.37
150 day SMA29.7329.7429.77
200 day SMA29.9529.9629.97
Back to top | Use Dark Theme