OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23 and 23.3
Daily Target 1 | 22.92 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.223333333333 |
Daily Target 4 | 23.38 |
Daily Target 5 | 23.52 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.23 (-0.21%) | 23.28 | 23.07 - 23.37 | 3.7241 times | Thu 21 August 2025 | 23.28 (0.34%) | 23.28 | 23.25 - 23.28 | 0.1839 times | Wed 20 August 2025 | 23.20 (0.91%) | 23.08 | 23.08 - 23.20 | 0.3678 times | Tue 19 August 2025 | 22.99 (-1.2%) | 22.99 | 22.99 - 22.99 | 0.092 times | Mon 18 August 2025 | 23.27 (-0.04%) | 23.25 | 22.95 - 23.28 | 0.5517 times | Fri 15 August 2025 | 23.28 (0%) | 23.28 | 23.28 - 23.28 | 0.069 times | Thu 14 August 2025 | 23.28 (0.13%) | 23.24 | 23.24 - 23.28 | 0.2989 times | Wed 13 August 2025 | 23.25 (0%) | 23.25 | 23.15 - 23.25 | 3.4483 times | Tue 12 August 2025 | 23.25 (0.22%) | 23.13 | 23.13 - 23.25 | 0.8046 times | Mon 11 August 2025 | 23.20 (0.3%) | 23.10 | 23.08 - 23.27 | 0.4598 times | Fri 08 August 2025 | 23.13 (0.13%) | 23.10 | 23.10 - 23.39 | 0.9885 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.88 and 23.3
Weekly Target 1 | 22.76 |
Weekly Target 2 | 23 |
Weekly Target 3 | 23.183333333333 |
Weekly Target 4 | 23.42 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.23 (-0.21%) | 23.25 | 22.95 - 23.37 | 2.0106 times | Fri 15 August 2025 | 23.28 (0.65%) | 23.10 | 23.08 - 23.28 | 2.0763 times | Fri 08 August 2025 | 23.13 (0.57%) | 23.40 | 23.08 - 23.40 | 0.8174 times | Fri 01 August 2025 | 23.00 (-0.86%) | 23.17 | 23.00 - 23.44 | 1.3623 times | Fri 25 July 2025 | 23.20 (-1.11%) | 23.27 | 23.16 - 23.32 | 0.5543 times | Fri 18 July 2025 | 23.46 (1.03%) | 23.40 | 23.22 - 23.46 | 0.9054 times | Tue 08 July 2025 | 23.22 (-0.51%) | 23.16 | 23.16 - 23.25 | 0.1785 times | Thu 03 July 2025 | 23.34 (0.73%) | 23.27 | 23.18 - 23.36 | 1.3153 times | Fri 27 June 2025 | 23.17 (0%) | 23.00 | 23.00 - 23.26 | 0.451 times | Fri 20 June 2025 | 23.17 (0.74%) | 23.17 | 23.00 - 23.24 | 0.3288 times | Fri 13 June 2025 | 23.00 (-0.22%) | 23.05 | 22.82 - 23.13 | 1.879 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.09 and 23.54
Monthly Target 1 | 22.74 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.193333333333 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 23.64 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.23 (-0.34%) | 23.19 | 22.95 - 23.40 | 1.5701 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.6524 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.4274 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.4957 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.5535 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.5963 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.8668 times | Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.7205 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.5231 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.5943 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.5909 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 23.19 |
12 day DMA | 23.21 |
20 day DMA | 23.22 |
35 day DMA | 23.24 |
50 day DMA | 23.17 |
100 day DMA | 22.99 |
150 day DMA | 22.97 |
200 day DMA | 22.96 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.22 | 23.21 | 23.18 |
12 day EMA | 23.21 | 23.21 | 23.2 |
20 day EMA | 23.22 | 23.22 | 23.21 |
35 day EMA | 23.19 | 23.19 | 23.18 |
50 day EMA | 23.15 | 23.15 | 23.14 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.19 | 23.2 | 23.2 |
12 day SMA | 23.21 | 23.21 | 23.22 |
20 day SMA | 23.22 | 23.22 | 23.22 |
35 day SMA | 23.24 | 23.24 | 23.23 |
50 day SMA | 23.17 | 23.16 | 23.16 |
100 day SMA | 22.99 | 22.99 | 22.99 |
150 day SMA | 22.97 | 22.97 | 22.96 |
200 day SMA | 22.96 | 22.96 | 22.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.