EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 170.85 and 175.22
Daily Target 1 | 167.4 |
Daily Target 2 | 169.92 |
Daily Target 3 | 171.77 |
Daily Target 4 | 174.29 |
Daily Target 5 | 176.14 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.44 (1.89%) | 170.30 | 169.25 - 173.62 | 1.5092 times | Thu 21 August 2025 | 169.24 (0.14%) | 169.01 | 168.89 - 170.37 | 0.6367 times | Wed 20 August 2025 | 169.01 (1.19%) | 167.81 | 166.36 - 169.96 | 0.9089 times | Tue 19 August 2025 | 167.02 (1.8%) | 164.72 | 164.20 - 167.26 | 0.711 times | Mon 18 August 2025 | 164.06 (-1.27%) | 166.19 | 162.46 - 166.48 | 0.9385 times | Fri 15 August 2025 | 166.17 (0.1%) | 166.17 | 165.41 - 166.74 | 1.0139 times | Thu 14 August 2025 | 166.00 (-0.16%) | 166.22 | 164.55 - 166.79 | 0.6547 times | Wed 13 August 2025 | 166.27 (1.67%) | 164.66 | 163.81 - 166.45 | 0.8908 times | Tue 12 August 2025 | 163.54 (1.14%) | 162.00 | 161.00 - 164.21 | 1.268 times | Mon 11 August 2025 | 161.70 (0.67%) | 160.69 | 159.58 - 162.76 | 1.4684 times | Fri 08 August 2025 | 160.63 (0.86%) | 160.00 | 159.83 - 162.05 | 0.9612 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 167.45 and 178.61
Weekly Target 1 | 158.35 |
Weekly Target 2 | 165.39 |
Weekly Target 3 | 169.50666666667 |
Weekly Target 4 | 176.55 |
Weekly Target 5 | 180.67 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.44 (3.77%) | 166.19 | 162.46 - 173.62 | 0.949 times | Fri 15 August 2025 | 166.17 (3.45%) | 160.69 | 159.58 - 166.79 | 1.0683 times | Fri 08 August 2025 | 160.63 (5.85%) | 154.81 | 154.57 - 162.05 | 0.8838 times | Fri 01 August 2025 | 151.75 (1.13%) | 150.26 | 147.61 - 153.07 | 1.49 times | Fri 25 July 2025 | 150.06 (9.69%) | 136.71 | 134.80 - 152.62 | 1.8104 times | Fri 18 July 2025 | 136.80 (-4.99%) | 144.38 | 136.26 - 146.05 | 0.8303 times | Fri 11 July 2025 | 143.98 (-4.13%) | 150.04 | 143.72 - 150.28 | 0.6491 times | Thu 03 July 2025 | 150.18 (-2.07%) | 153.67 | 147.62 - 154.95 | 0.7158 times | Fri 27 June 2025 | 153.35 (-0.12%) | 152.58 | 151.62 - 155.81 | 0.8872 times | Fri 20 June 2025 | 153.54 (1.52%) | 151.81 | 151.59 - 157.68 | 0.7162 times | Fri 13 June 2025 | 151.24 (-0.75%) | 152.36 | 147.59 - 152.36 | 0.9447 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 160.72 and 185.35
Monthly Target 1 | 140.39 |
Monthly Target 2 | 156.41 |
Monthly Target 3 | 165.01666666667 |
Monthly Target 4 | 181.04 |
Monthly Target 5 | 189.65 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.44 (14.96%) | 149.98 | 148.99 - 173.62 | 0.7659 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1922 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8948 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.125 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1521 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9393 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.2124 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.1041 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.545 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.0692 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.0403 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.09
Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 168.35 |
12 day DMA | 165.45 |
20 day DMA | 160.12 |
35 day DMA | 152.44 |
50 day DMA | 152.39 |
100 day DMA | 144.39 |
150 day DMA | 140.48 |
200 day DMA | 140.89 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.08 | 167.4 | 166.48 |
12 day EMA | 164.98 | 163.62 | 162.6 |
20 day EMA | 161.16 | 159.97 | 158.99 |
35 day EMA | 157.78 | 156.92 | 156.19 |
50 day EMA | 153.9 | 153.14 | 152.48 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.35 | 167.1 | 166.45 |
12 day SMA | 165.45 | 164.25 | 163.31 |
20 day SMA | 160.12 | 158.39 | 156.89 |
35 day SMA | 152.44 | 151.77 | 151.24 |
50 day SMA | 152.39 | 151.93 | 151.6 |
100 day SMA | 144.39 | 143.97 | 143.57 |
150 day SMA | 140.48 | 140.23 | 139.99 |
200 day SMA | 140.89 | 140.77 | 140.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.