Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 170.85 and 175.22

Daily Target 1167.4
Daily Target 2169.92
Daily Target 3171.77
Daily Target 4174.29
Daily Target 5176.14

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 22 August 2025 172.44 (1.89%) 170.30 169.25 - 173.62 1.5092 times
Thu 21 August 2025 169.24 (0.14%) 169.01 168.89 - 170.37 0.6367 times
Wed 20 August 2025 169.01 (1.19%) 167.81 166.36 - 169.96 0.9089 times
Tue 19 August 2025 167.02 (1.8%) 164.72 164.20 - 167.26 0.711 times
Mon 18 August 2025 164.06 (-1.27%) 166.19 162.46 - 166.48 0.9385 times
Fri 15 August 2025 166.17 (0.1%) 166.17 165.41 - 166.74 1.0139 times
Thu 14 August 2025 166.00 (-0.16%) 166.22 164.55 - 166.79 0.6547 times
Wed 13 August 2025 166.27 (1.67%) 164.66 163.81 - 166.45 0.8908 times
Tue 12 August 2025 163.54 (1.14%) 162.00 161.00 - 164.21 1.268 times
Mon 11 August 2025 161.70 (0.67%) 160.69 159.58 - 162.76 1.4684 times
Fri 08 August 2025 160.63 (0.86%) 160.00 159.83 - 162.05 0.9612 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 167.45 and 178.61

Weekly Target 1158.35
Weekly Target 2165.39
Weekly Target 3169.50666666667
Weekly Target 4176.55
Weekly Target 5180.67

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 22 August 2025 172.44 (3.77%) 166.19 162.46 - 173.62 0.949 times
Fri 15 August 2025 166.17 (3.45%) 160.69 159.58 - 166.79 1.0683 times
Fri 08 August 2025 160.63 (5.85%) 154.81 154.57 - 162.05 0.8838 times
Fri 01 August 2025 151.75 (1.13%) 150.26 147.61 - 153.07 1.49 times
Fri 25 July 2025 150.06 (9.69%) 136.71 134.80 - 152.62 1.8104 times
Fri 18 July 2025 136.80 (-4.99%) 144.38 136.26 - 146.05 0.8303 times
Fri 11 July 2025 143.98 (-4.13%) 150.04 143.72 - 150.28 0.6491 times
Thu 03 July 2025 150.18 (-2.07%) 153.67 147.62 - 154.95 0.7158 times
Fri 27 June 2025 153.35 (-0.12%) 152.58 151.62 - 155.81 0.8872 times
Fri 20 June 2025 153.54 (1.52%) 151.81 151.59 - 157.68 0.7162 times
Fri 13 June 2025 151.24 (-0.75%) 152.36 147.59 - 152.36 0.9447 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 160.72 and 185.35

Monthly Target 1140.39
Monthly Target 2156.41
Monthly Target 3165.01666666667
Monthly Target 4181.04
Monthly Target 5189.65

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 22 August 2025 172.44 (14.96%) 149.98 148.99 - 173.62 0.7659 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.1922 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.8948 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.125 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1521 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.9393 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.2124 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.1041 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.545 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.0692 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 1.0403 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.09

Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 110 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.44 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 168.35
12 day DMA 165.45
20 day DMA 160.12
35 day DMA 152.44
50 day DMA 152.39
100 day DMA 144.39
150 day DMA 140.48
200 day DMA 140.89

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA169.08167.4166.48
12 day EMA164.98163.62162.6
20 day EMA161.16159.97158.99
35 day EMA157.78156.92156.19
50 day EMA153.9153.14152.48

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA168.35167.1166.45
12 day SMA165.45164.25163.31
20 day SMA160.12158.39156.89
35 day SMA152.44151.77151.24
50 day SMA152.39151.93151.6
100 day SMA144.39143.97143.57
150 day SMA140.48140.23139.99
200 day SMA140.89140.77140.67
Back to top | Use Dark Theme