IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 125.86 and 126.95
| Daily Target 1 | 125.41 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 126.49666666667 |
| Daily Target 4 | 126.99 |
| Daily Target 5 | 127.59 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 126.40 (-0.18%) | 126.40 | 126.00 - 127.09 | 0.5807 times | Wed 20 August 2025 | 126.63 (-0.42%) | 127.70 | 126.13 - 128.40 | 1.6848 times | Tue 19 August 2025 | 127.17 (2.1%) | 124.66 | 124.66 - 127.22 | 0.8608 times | Mon 18 August 2025 | 124.55 (-0.69%) | 125.69 | 124.36 - 125.77 | 0.8923 times | Fri 15 August 2025 | 125.42 (-0.25%) | 125.47 | 124.20 - 125.94 | 0.8345 times | Thu 14 August 2025 | 125.73 (-0.92%) | 126.72 | 125.71 - 127.09 | 0.7076 times | Wed 13 August 2025 | 126.90 (1%) | 125.45 | 125.36 - 127.01 | 1.1704 times | Tue 12 August 2025 | 125.64 (1.05%) | 124.11 | 123.91 - 125.79 | 1.8098 times | Mon 11 August 2025 | 124.34 (-0.19%) | 124.74 | 124.05 - 124.92 | 0.7117 times | Fri 08 August 2025 | 124.58 (-0.32%) | 125.48 | 124.44 - 125.72 | 0.7476 times | Thu 07 August 2025 | 124.98 (0.03%) | 125.07 | 124.32 - 125.55 | 0.6673 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 125.38 and 129.42
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 126.38666666667 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 126.40 (0.78%) | 125.69 | 124.36 - 128.40 | 0.7322 times | Fri 15 August 2025 | 125.42 (0.67%) | 124.74 | 123.91 - 127.09 | 0.9537 times | Fri 08 August 2025 | 124.58 (0.19%) | 125.44 | 124.10 - 126.15 | 0.5911 times | Fri 01 August 2025 | 124.34 (0.88%) | 122.93 | 120.52 - 126.33 | 1.2468 times | Fri 25 July 2025 | 123.25 (2.55%) | 120.32 | 119.68 - 125.42 | 1.4508 times | Fri 18 July 2025 | 120.18 (2.21%) | 117.64 | 117.18 - 120.74 | 1.3985 times | Fri 11 July 2025 | 117.58 (1.37%) | 115.99 | 113.99 - 118.84 | 0.9731 times | Thu 03 July 2025 | 115.99 (1.31%) | 114.31 | 113.82 - 116.31 | 0.8788 times | Fri 27 June 2025 | 114.49 (0.9%) | 113.19 | 113.06 - 116.18 | 1.0254 times | Fri 20 June 2025 | 113.47 (-0.42%) | 113.12 | 111.12 - 114.56 | 0.7495 times | Fri 13 June 2025 | 113.95 (-1.03%) | 114.76 | 113.59 - 116.30 | 1.2655 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 125.16 and 129.65
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 126.23666666667 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 126.40 (0.85%) | 126.33 | 123.91 - 128.40 | 0.6328 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.379 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1828 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6677 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.0041 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7839 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.741 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.8151 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6356 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.158 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.658 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 125.61 |
| 20 day DMA | 124.71 |
| 35 day DMA | 122.04 |
| 50 day DMA | 119.83 |
| 100 day DMA | 118.08 |
| 150 day DMA | 116.2 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 126.12 | 125.87 |
| 12 day EMA | 125.49 | 125.32 | 125.08 |
| 20 day EMA | 124.45 | 124.24 | 123.99 |
| 35 day EMA | 122.37 | 122.13 | 121.87 |
| 50 day EMA | 120.14 | 119.88 | 119.6 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 125.9 | 125.95 |
| 12 day SMA | 125.61 | 125.52 | 125.33 |
| 20 day SMA | 124.71 | 124.52 | 124.36 |
| 35 day SMA | 122.04 | 121.73 | 121.42 |
| 50 day SMA | 119.83 | 119.61 | 119.37 |
| 100 day SMA | 118.08 | 117.95 | 117.82 |
| 150 day SMA | 116.2 | 116.06 | 115.92 |
| 200 day SMA | 115.14 | 115.02 | 114.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.