StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.07 and 5.11
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.09 (0.2%) | 5.10 | 5.08 - 5.12 | 1.1465 times | Thu 21 August 2025 | 5.08 (-0.59%) | 5.11 | 5.06 - 5.11 | 0.6239 times | Wed 20 August 2025 | 5.11 (0%) | 5.12 | 5.07 - 5.13 | 1.0478 times | Tue 19 August 2025 | 5.11 (0.39%) | 5.10 | 5.09 - 5.12 | 1.1765 times | Mon 18 August 2025 | 5.09 (0.2%) | 5.10 | 5.06 - 5.10 | 1.4266 times | Fri 15 August 2025 | 5.08 (-0.59%) | 5.11 | 5.07 - 5.14 | 0.9402 times | Thu 14 August 2025 | 5.11 (0.2%) | 5.10 | 5.09 - 5.11 | 0.6727 times | Wed 13 August 2025 | 5.10 (0.79%) | 5.11 | 5.08 - 5.11 | 0.5139 times | Tue 12 August 2025 | 5.06 (-0.98%) | 5.11 | 5.05 - 5.13 | 1.2841 times | Mon 11 August 2025 | 5.11 (-1.35%) | 5.10 | 5.10 - 5.15 | 1.1678 times | Fri 08 August 2025 | 5.18 (0.97%) | 5.16 | 5.15 - 5.18 | 1.4891 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.04 and 5.11
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.09 (0.2%) | 5.10 | 5.06 - 5.13 | 1.043 times | Fri 15 August 2025 | 5.08 (-1.93%) | 5.10 | 5.05 - 5.15 | 0.8808 times | Fri 08 August 2025 | 5.18 (1.97%) | 5.12 | 5.09 - 5.18 | 0.8813 times | Fri 01 August 2025 | 5.08 (0.59%) | 5.08 | 5.00 - 5.10 | 0.8048 times | Fri 25 July 2025 | 5.05 (1%) | 5.01 | 4.91 - 5.09 | 1.0576 times | Fri 18 July 2025 | 5.00 (-0.4%) | 5.00 | 4.97 - 5.05 | 1.1713 times | Fri 11 July 2025 | 5.02 (-1.95%) | 5.14 | 5.02 - 5.15 | 1.8298 times | Thu 03 July 2025 | 5.12 (0.99%) | 5.05 | 5.00 - 5.16 | 1.0846 times | Fri 27 June 2025 | 5.07 (2.01%) | 4.99 | 4.96 - 5.11 | 0.91 times | Fri 20 June 2025 | 4.97 (-0.8%) | 5.00 | 4.93 - 5.00 | 0.3368 times | Fri 13 June 2025 | 5.01 (-0.2%) | 5.05 | 4.96 - 5.10 | 1.5192 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.07 and 5.2
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.09 (0.39%) | 5.08 | 5.05 - 5.18 | 0.5196 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9645 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8068 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9187 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4442 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8658 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.1868 times | Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.3289 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.0316 times | Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 0.9331 times | Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.874 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.1 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.1 |
| 12 day SMA | 5.1 | 5.11 | 5.11 |
| 20 day SMA | 5.09 | 5.09 | 5.08 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.97 | 4.98 | 4.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.