Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.91 and 24.24

Daily Target 123.84
Daily Target 223.98
Daily Target 324.173333333333
Daily Target 424.31
Daily Target 524.5

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 24.11 (-0.9%) 24.20 24.04 - 24.37 0.7967 times
Wed 20 August 2025 24.33 (0.79%) 24.20 24.08 - 24.39 0.8175 times
Tue 19 August 2025 24.14 (0.25%) 24.07 23.95 - 24.40 0.9313 times
Mon 18 August 2025 24.08 (1.05%) 23.75 23.62 - 24.15 0.8449 times
Fri 15 August 2025 23.83 (-2.26%) 24.36 23.78 - 24.37 1.0951 times
Thu 14 August 2025 24.38 (-0.77%) 24.19 24.01 - 24.58 1.0203 times
Wed 13 August 2025 24.57 (2.25%) 24.18 24.09 - 24.61 1.3179 times
Tue 12 August 2025 24.03 (4.89%) 23.10 23.10 - 24.15 1.5003 times
Mon 11 August 2025 22.91 (0.35%) 22.91 22.75 - 23.00 0.7741 times
Fri 08 August 2025 22.83 (0.62%) 22.88 22.54 - 22.98 0.902 times
Thu 07 August 2025 22.69 (-0.79%) 23.08 22.58 - 23.20 0.8498 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 23.87 and 24.65

Weekly Target 123.26
Weekly Target 223.69
Weekly Target 324.043333333333
Weekly Target 424.47
Weekly Target 524.82

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 24.11 (1.17%) 23.75 23.62 - 24.40 0.5472 times
Fri 15 August 2025 23.83 (4.38%) 22.91 22.75 - 24.61 0.9213 times
Fri 08 August 2025 22.83 (2.65%) 22.83 22.29 - 23.20 0.7252 times
Fri 01 August 2025 22.24 (-8.29%) 24.25 22.15 - 24.72 1.9655 times
Fri 25 July 2025 24.25 (-3.5%) 25.19 23.73 - 25.51 1.1849 times
Fri 18 July 2025 25.13 (1.17%) 24.76 24.43 - 25.60 0.9657 times
Fri 11 July 2025 24.84 (-0.68%) 24.75 24.53 - 25.42 0.9927 times
Thu 03 July 2025 25.01 (6.88%) 23.50 23.04 - 25.20 0.6925 times
Fri 27 June 2025 23.40 (6.41%) 21.92 21.79 - 23.43 1.3187 times
Fri 20 June 2025 21.99 (-1.3%) 22.17 21.82 - 22.39 0.6863 times
Fri 13 June 2025 22.28 (-3.21%) 23.05 22.18 - 23.80 1.1516 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.13 and 25.59

Monthly Target 121.16
Monthly Target 222.64
Monthly Target 323.623333333333
Monthly Target 425.1
Monthly Target 526.08

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 24.11 (4.69%) 22.81 22.15 - 24.61 0.7973 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.6536 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.44 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.8336 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.9891 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.7303 times
Fri 28 February 2025 25.53 (0.75%) 24.68 24.33 - 27.77 0.7901 times
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.0134 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.8126 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 0.94 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.0134 times

 monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.73
20 day DMA 23.64
35 day DMA 24.2
50 day DMA 23.8
100 day DMA 23.29
150 day DMA 23.72
200 day DMA 24.08

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1224.02
12 day EMA23.9323.923.82
20 day EMA23.8823.8623.81
35 day EMA23.7223.723.66
50 day EMA23.7423.7323.71

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1524.2
12 day SMA23.7323.6223.45
20 day SMA23.6423.6823.72
35 day SMA24.224.224.16
50 day SMA23.823.7823.74
100 day SMA23.2923.2923.29
150 day SMA23.7223.723.69
200 day SMA24.0824.0924.09
Back to top | Use Dark Theme