ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.91 and 24.24
Daily Target 1 | 23.84 |
Daily Target 2 | 23.98 |
Daily Target 3 | 24.173333333333 |
Daily Target 4 | 24.31 |
Daily Target 5 | 24.5 |
Daily price and volume Connectone Bancorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.11 (-0.9%) | 24.20 | 24.04 - 24.37 | 0.7967 times | Wed 20 August 2025 | 24.33 (0.79%) | 24.20 | 24.08 - 24.39 | 0.8175 times | Tue 19 August 2025 | 24.14 (0.25%) | 24.07 | 23.95 - 24.40 | 0.9313 times | Mon 18 August 2025 | 24.08 (1.05%) | 23.75 | 23.62 - 24.15 | 0.8449 times | Fri 15 August 2025 | 23.83 (-2.26%) | 24.36 | 23.78 - 24.37 | 1.0951 times | Thu 14 August 2025 | 24.38 (-0.77%) | 24.19 | 24.01 - 24.58 | 1.0203 times | Wed 13 August 2025 | 24.57 (2.25%) | 24.18 | 24.09 - 24.61 | 1.3179 times | Tue 12 August 2025 | 24.03 (4.89%) | 23.10 | 23.10 - 24.15 | 1.5003 times | Mon 11 August 2025 | 22.91 (0.35%) | 22.91 | 22.75 - 23.00 | 0.7741 times | Fri 08 August 2025 | 22.83 (0.62%) | 22.88 | 22.54 - 22.98 | 0.902 times | Thu 07 August 2025 | 22.69 (-0.79%) | 23.08 | 22.58 - 23.20 | 0.8498 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 23.87 and 24.65
Weekly Target 1 | 23.26 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 24.043333333333 |
Weekly Target 4 | 24.47 |
Weekly Target 5 | 24.82 |
Weekly price and volumes for Connectone Bancorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.11 (1.17%) | 23.75 | 23.62 - 24.40 | 0.5472 times | Fri 15 August 2025 | 23.83 (4.38%) | 22.91 | 22.75 - 24.61 | 0.9213 times | Fri 08 August 2025 | 22.83 (2.65%) | 22.83 | 22.29 - 23.20 | 0.7252 times | Fri 01 August 2025 | 22.24 (-8.29%) | 24.25 | 22.15 - 24.72 | 1.9655 times | Fri 25 July 2025 | 24.25 (-3.5%) | 25.19 | 23.73 - 25.51 | 1.1849 times | Fri 18 July 2025 | 25.13 (1.17%) | 24.76 | 24.43 - 25.60 | 0.9657 times | Fri 11 July 2025 | 24.84 (-0.68%) | 24.75 | 24.53 - 25.42 | 0.9927 times | Thu 03 July 2025 | 25.01 (6.88%) | 23.50 | 23.04 - 25.20 | 0.6925 times | Fri 27 June 2025 | 23.40 (6.41%) | 21.92 | 21.79 - 23.43 | 1.3187 times | Fri 20 June 2025 | 21.99 (-1.3%) | 22.17 | 21.82 - 22.39 | 0.6863 times | Fri 13 June 2025 | 22.28 (-3.21%) | 23.05 | 22.18 - 23.80 | 1.1516 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.13 and 25.59
Monthly Target 1 | 21.16 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 23.623333333333 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 26.08 |
Monthly price and volumes Connectone Bancorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.11 (4.69%) | 22.81 | 22.15 - 24.61 | 0.7973 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.6536 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.44 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.8336 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.9891 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.7303 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.7901 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.0134 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8126 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 0.94 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.0134 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
DMA period | DMA value |
5 day DMA | 24.1 |
12 day DMA | 23.73 |
20 day DMA | 23.64 |
35 day DMA | 24.2 |
50 day DMA | 23.8 |
100 day DMA | 23.29 |
150 day DMA | 23.72 |
200 day DMA | 24.08 |
EMA (exponential moving average) of Connectone Bancorp CNOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.12 | 24.12 | 24.02 |
12 day EMA | 23.93 | 23.9 | 23.82 |
20 day EMA | 23.88 | 23.86 | 23.81 |
35 day EMA | 23.72 | 23.7 | 23.66 |
50 day EMA | 23.74 | 23.73 | 23.71 |
SMA (simple moving average) of Connectone Bancorp CNOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.1 | 24.15 | 24.2 |
12 day SMA | 23.73 | 23.62 | 23.45 |
20 day SMA | 23.64 | 23.68 | 23.72 |
35 day SMA | 24.2 | 24.2 | 24.16 |
50 day SMA | 23.8 | 23.78 | 23.74 |
100 day SMA | 23.29 | 23.29 | 23.29 |
150 day SMA | 23.72 | 23.7 | 23.69 |
200 day SMA | 24.08 | 24.09 | 24.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.