AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 291.89 and 295.3
| Daily Target 1 | 289.07 |
| Daily Target 2 | 291.3 |
| Daily Target 3 | 292.48333333333 |
| Daily Target 4 | 294.71 |
| Daily Target 5 | 295.89 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 293.52 (0.39%) | 290.96 | 290.26 - 293.67 | 0.8117 times | Wed 20 August 2025 | 292.37 (0.74%) | 290.57 | 289.27 - 294.39 | 0.5578 times | Tue 19 August 2025 | 290.22 (0.72%) | 288.58 | 288.17 - 291.73 | 1.0052 times | Mon 18 August 2025 | 288.14 (-0.8%) | 288.10 | 287.11 - 290.38 | 0.6343 times | Fri 15 August 2025 | 290.46 (-0.59%) | 293.19 | 289.98 - 293.29 | 1.0793 times | Thu 14 August 2025 | 292.17 (-0.69%) | 291.92 | 288.36 - 292.41 | 1.2621 times | Wed 13 August 2025 | 294.21 (1.71%) | 289.84 | 288.76 - 294.25 | 0.9426 times | Tue 12 August 2025 | 289.27 (1.87%) | 285.34 | 284.15 - 289.60 | 1.1087 times | Mon 11 August 2025 | 283.95 (-1.66%) | 288.87 | 280.76 - 290.02 | 1.1648 times | Fri 08 August 2025 | 288.74 (0.06%) | 288.84 | 287.38 - 290.29 | 1.4335 times | Thu 07 August 2025 | 288.56 (-0.17%) | 292.00 | 287.77 - 293.14 | 0.7005 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 290.32 and 297.6
| Weekly Target 1 | 284.39 |
| Weekly Target 2 | 288.96 |
| Weekly Target 3 | 291.67333333333 |
| Weekly Target 4 | 296.24 |
| Weekly Target 5 | 298.95 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 293.52 (1.05%) | 288.10 | 287.11 - 294.39 | 0.6015 times | Fri 15 August 2025 | 290.46 (0.6%) | 288.87 | 280.76 - 294.25 | 1.1111 times | Fri 08 August 2025 | 288.74 (2.48%) | 289.00 | 287.38 - 293.28 | 0.7052 times | Fri 01 August 2025 | 281.75 (-5.84%) | 297.83 | 278.41 - 297.87 | 1.1427 times | Fri 25 July 2025 | 299.24 (1.33%) | 296.09 | 293.60 - 300.52 | 0.7353 times | Fri 18 July 2025 | 295.31 (1.14%) | 290.38 | 284.24 - 296.07 | 1.1999 times | Fri 11 July 2025 | 291.97 (0.04%) | 290.38 | 287.55 - 297.38 | 1.0468 times | Thu 03 July 2025 | 291.84 (3.36%) | 281.13 | 276.49 - 292.67 | 0.9202 times | Fri 27 June 2025 | 282.35 (4.38%) | 270.00 | 266.54 - 284.75 | 1.718 times | Fri 20 June 2025 | 270.50 (-3.52%) | 279.68 | 270.47 - 280.39 | 0.8194 times | Fri 13 June 2025 | 280.37 (0.21%) | 279.40 | 277.72 - 285.03 | 1.0698 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 285.97 and 301.95
| Monthly Target 1 | 272.79 |
| Monthly Target 2 | 283.16 |
| Monthly Target 3 | 288.77333333333 |
| Monthly Target 4 | 299.14 |
| Monthly Target 5 | 304.75 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 293.52 (1.96%) | 285.17 | 278.41 - 294.39 | 0.4998 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8614 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9852 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0396 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0962 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9705 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1558 times | Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.5471 times | Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5613 times | Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.2831 times | Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.4012 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 283, while middle bands are at 287 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.08 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 290.94 |
| 12 day DMA | 290.06 |
| 20 day DMA | 291.01 |
| 35 day DMA | 291.69 |
| 50 day DMA | 288.17 |
| 100 day DMA | 279.58 |
| 150 day DMA | 290.4 |
| 200 day DMA | 294.86 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.68 | 290.76 | 289.96 |
| 12 day EMA | 290.93 | 290.46 | 290.11 |
| 20 day EMA | 290.68 | 290.38 | 290.17 |
| 35 day EMA | 289.03 | 288.77 | 288.56 |
| 50 day EMA | 287.76 | 287.53 | 287.33 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.94 | 290.67 | 291.04 |
| 12 day SMA | 290.06 | 289.97 | 289.08 |
| 20 day SMA | 291.01 | 291.22 | 291.51 |
| 35 day SMA | 291.69 | 291.46 | 291.16 |
| 50 day SMA | 288.17 | 287.9 | 287.58 |
| 100 day SMA | 279.58 | 279.6 | 279.6 |
| 150 day SMA | 290.4 | 290.49 | 290.59 |
| 200 day SMA | 294.86 | 294.97 | 295.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.