Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SiteoneLandscape

Strong Daily Stock price targets for SiteoneLandscape SITE are 142.49 and 152.19

Daily Target 1134.44
Daily Target 2140.83
Daily Target 3144.14
Daily Target 4150.53
Daily Target 5153.84

Daily price and volume Siteone Landscape

Date Closing Open Range Volume
Fri 22 August 2025 147.22 (6.66%) 138.00 137.75 - 147.45 1.0656 times
Thu 21 August 2025 138.03 (0.15%) 137.91 136.65 - 138.94 0.8377 times
Wed 20 August 2025 137.83 (-3.28%) 141.78 137.33 - 141.78 1.0474 times
Tue 19 August 2025 142.50 (1.45%) 141.35 139.51 - 143.36 0.7316 times
Mon 18 August 2025 140.46 (0.61%) 140.49 138.75 - 140.80 0.6575 times
Fri 15 August 2025 139.61 (-1.22%) 142.28 139.37 - 142.28 0.7473 times
Thu 14 August 2025 141.33 (-3.33%) 143.35 140.52 - 143.37 1.1232 times
Wed 13 August 2025 146.20 (5.99%) 138.64 137.40 - 146.71 1.7858 times
Tue 12 August 2025 137.94 (4.8%) 132.27 131.85 - 138.04 0.7164 times
Mon 11 August 2025 131.62 (-0.51%) 132.28 128.53 - 132.53 1.2873 times
Fri 08 August 2025 132.30 (-1.22%) 134.68 131.55 - 134.68 0.9256 times

 Daily chart SiteoneLandscape

Weekly price and charts SiteoneLandscape

Strong weekly Stock price targets for SiteoneLandscape SITE are 141.94 and 152.74

Weekly Target 1132.97
Weekly Target 2140.1
Weekly Target 3143.77333333333
Weekly Target 4150.9
Weekly Target 5154.57

Weekly price and volumes for Siteone Landscape

Date Closing Open Range Volume
Fri 22 August 2025 147.22 (5.45%) 140.49 136.65 - 147.45 0.8606 times
Fri 15 August 2025 139.61 (5.53%) 132.28 128.53 - 146.71 1.1224 times
Fri 08 August 2025 132.30 (-2.98%) 137.78 131.55 - 139.39 0.8257 times
Fri 01 August 2025 136.37 (2.72%) 132.48 126.16 - 142.82 1.8644 times
Fri 25 July 2025 132.76 (6.75%) 124.79 123.13 - 132.98 1.5586 times
Fri 18 July 2025 124.37 (-3.77%) 128.90 121.83 - 129.56 0.7818 times
Fri 11 July 2025 129.24 (-0.39%) 128.00 125.49 - 133.36 0.8914 times
Thu 03 July 2025 129.74 (7.63%) 120.70 118.76 - 130.33 0.8621 times
Fri 27 June 2025 120.54 (3.4%) 115.64 115.31 - 122.82 0.7388 times
Fri 20 June 2025 116.58 (-1.84%) 118.26 115.74 - 119.90 0.4943 times
Fri 13 June 2025 118.77 (-2.65%) 123.92 117.91 - 128.53 0.8144 times

 weekly chart SiteoneLandscape

Monthly price and charts SiteoneLandscape

Strong monthly Stock price targets for SiteoneLandscape SITE are 137.88 and 156.8

Monthly Target 1122.15
Monthly Target 2134.68
Monthly Target 3141.06666666667
Monthly Target 4153.6
Monthly Target 5159.99

Monthly price and volumes Siteone Landscape

Date Closing Open Range Volume
Fri 22 August 2025 147.22 (6.81%) 135.84 128.53 - 147.45 0.8969 times
Thu 31 July 2025 137.83 (13.97%) 120.33 120.11 - 142.82 1.5913 times
Mon 30 June 2025 120.94 (3.54%) 116.31 112.23 - 128.53 0.9406 times
Fri 30 May 2025 116.81 (1.74%) 115.43 112.89 - 128.60 1.1684 times
Wed 30 April 2025 114.81 (-5.46%) 120.01 101.25 - 122.72 1.4306 times
Mon 31 March 2025 121.44 (-3.86%) 126.81 117.88 - 132.06 1.0837 times
Fri 28 February 2025 126.31 (-11.24%) 138.66 124.07 - 147.87 0.9647 times
Fri 31 January 2025 142.30 (7.99%) 133.32 125.73 - 151.79 0.7257 times
Tue 31 December 2024 131.77 (-13%) 153.31 130.03 - 156.93 0.4905 times
Tue 26 November 2024 151.46 (8.39%) 141.78 135.71 - 160.74 0.7076 times
Thu 31 October 2024 139.74 (-7.4%) 150.91 138.36 - 150.91 0.8038 times

 monthly chart SiteoneLandscape

Indicator Analysis of SiteoneLandscape

Tomorrow's movement Prediction of Siteone Landscape SITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siteone Landscape SITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siteone Landscape SITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiteoneLandscape (SITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiteoneLandscape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiteoneLandscape in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteoneLandscape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiteoneLandscape in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiteoneLandscape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.59 and SiteoneLandscape SITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiteoneLandscape SITE stock. Volume based technical analysis of SiteoneLandscape SITE stock is negative.

SiteoneLandscape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siteone Landscape SITE

DMA (daily moving average) of Siteone Landscape SITE

DMA period DMA value
5 day DMA 141.21
12 day DMA 139.08
20 day DMA 137.63
35 day DMA 133.28
50 day DMA 129.75
100 day DMA 123.32
150 day DMA 126.51
200 day DMA 130.06

EMA (exponential moving average) of Siteone Landscape SITE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.87139.2139.78
12 day EMA139.65138.28138.33
20 day EMA137.48136.45136.28
35 day EMA133.97133.19132.91
50 day EMA130.27129.58129.24

SMA (simple moving average) of Siteone Landscape SITE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.21139.69140.35
12 day SMA139.08138.16138.21
20 day SMA137.63136.83136.5
35 day SMA133.28132.76132.42
50 day SMA129.75129.3128.98
100 day SMA123.32123.05122.88
150 day SMA126.51126.45126.45
200 day SMA130.06130.03130.05
Back to top | Use Dark Theme