LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 581.35 and 608.39
| Daily Target 1 | 559.79 |
| Daily Target 2 | 575.86 |
| Daily Target 3 | 586.83333333333 |
| Daily Target 4 | 602.9 |
| Daily Target 5 | 613.87 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 591.92 (3.73%) | 572.55 | 570.77 - 597.81 | 1.1298 times | Thu 21 August 2025 | 570.64 (-3.13%) | 584.00 | 567.14 - 586.01 | 1.3884 times | Wed 20 August 2025 | 589.08 (-3.98%) | 610.08 | 588.53 - 615.75 | 1.9393 times | Tue 19 August 2025 | 613.47 (2.23%) | 600.82 | 599.17 - 616.50 | 0.9436 times | Mon 18 August 2025 | 600.06 (1.42%) | 593.65 | 592.00 - 601.34 | 0.504 times | Fri 15 August 2025 | 591.66 (-1.25%) | 602.04 | 591.64 - 602.04 | 0.6157 times | Thu 14 August 2025 | 599.16 (-2.05%) | 598.51 | 593.56 - 604.85 | 0.7309 times | Wed 13 August 2025 | 611.69 (3.58%) | 592.06 | 591.41 - 613.58 | 1.252 times | Tue 12 August 2025 | 590.52 (1.4%) | 584.09 | 580.41 - 592.22 | 0.7223 times | Mon 11 August 2025 | 582.36 (0.03%) | 579.49 | 571.12 - 582.43 | 0.774 times | Fri 08 August 2025 | 582.19 (-1.97%) | 597.31 | 581.38 - 597.31 | 0.6321 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 554.85 and 604.21
| Weekly Target 1 | 542.49 |
| Weekly Target 2 | 567.21 |
| Weekly Target 3 | 591.85333333333 |
| Weekly Target 4 | 616.57 |
| Weekly Target 5 | 641.21 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 591.92 (0.04%) | 593.65 | 567.14 - 616.50 | 1.3038 times | Fri 15 August 2025 | 591.66 (1.63%) | 579.49 | 571.12 - 613.58 | 0.9041 times | Fri 08 August 2025 | 582.19 (-3.91%) | 599.97 | 581.38 - 608.80 | 0.5682 times | Fri 01 August 2025 | 605.87 (-8.32%) | 663.56 | 598.27 - 663.90 | 1.2497 times | Fri 25 July 2025 | 660.82 (8.43%) | 611.47 | 598.25 - 689.44 | 1.6345 times | Fri 18 July 2025 | 609.43 (-1.2%) | 615.76 | 587.93 - 620.63 | 0.7904 times | Fri 11 July 2025 | 616.85 (2.09%) | 602.69 | 588.69 - 624.10 | 0.9229 times | Thu 03 July 2025 | 604.22 (6.47%) | 568.15 | 562.33 - 606.45 | 0.7783 times | Fri 27 June 2025 | 567.49 (3.15%) | 547.91 | 547.91 - 572.75 | 0.8833 times | Fri 20 June 2025 | 550.15 (2.24%) | 538.04 | 536.69 - 558.25 | 0.9647 times | Fri 13 June 2025 | 538.09 (-2.58%) | 554.43 | 536.15 - 564.00 | 0.8814 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 554.85 and 604.21
| Monthly Target 1 | 542.49 |
| Monthly Target 2 | 567.21 |
| Monthly Target 3 | 591.85333333333 |
| Monthly Target 4 | 616.57 |
| Monthly Target 5 | 641.21 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 591.92 (-2.8%) | 609.07 | 567.14 - 616.50 | 0.6629 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.092 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8697 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.0132 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0815 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.1475 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 0.929 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.0391 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.5035 times | Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.6616 times | Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.752 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 23 points
Upper Bollinger band is at 651 and lower is at 560, while middle bands are at 583 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.01 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 593.03 |
| 12 day DMA | 593.05 |
| 20 day DMA | 604.99 |
| 35 day DMA | 608.9 |
| 50 day DMA | 594.92 |
| 100 day DMA | 577.75 |
| 150 day DMA | 586.89 |
| 200 day DMA | 597.98 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.99 | 589.03 | 598.23 |
| 12 day EMA | 595.52 | 596.17 | 600.81 |
| 20 day EMA | 598.89 | 599.62 | 602.67 |
| 35 day EMA | 594.99 | 595.17 | 596.61 |
| 50 day EMA | 591.49 | 591.47 | 592.32 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.03 | 592.98 | 598.69 |
| 12 day SMA | 593.05 | 593.3 | 596 |
| 20 day SMA | 604.99 | 608.62 | 613.13 |
| 35 day SMA | 608.9 | 609.19 | 609.99 |
| 50 day SMA | 594.92 | 594.2 | 593.83 |
| 100 day SMA | 577.75 | 577.44 | 577.26 |
| 150 day SMA | 586.89 | 587.15 | 587.53 |
| 200 day SMA | 597.98 | 598.08 | 598.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.